Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.72	18.76	18.58	18.74	1,677,064	+0.03(+0.17%)
Apr 28, 2011	18.47	18.73	18.45	18.70	1,850,703	+0.22(+1.18%)
Apr 27, 2011	18.45	18.60	18.42	18.49	3,198,532	+0.02(+0.10%)
Apr 26, 2011	18.40	18.49	18.38	18.47	1,699,122	+0.15(+0.80%)
Apr 25, 2011	18.38	18.43	18.31	18.32	1,230,207	-0.06(-0.31%)
Apr 21, 2011	18.37	18.40	18.29	18.38	1,084,514	+0.04(+0.24%)
Apr 20, 2011	18.24	18.40	18.21	18.33	2,024,926	+0.26(+1.41%)
Apr 19, 2011	18.15	18.17	17.99	18.08	4,783,339	-0.08(-0.42%)
Apr 18, 2011	18.23	18.39	18.12	18.15	2,454,292	-0.27(-1.49%)
Apr 15, 2011	18.11	18.47	18.06	18.43	2,934,876	+0.37(+2.05%)
Apr 14, 2011	17.87	18.06	17.83	18.06	1,426,285	+0.09(+0.50%)
Apr 13, 2011	18.06	18.22	17.95	17.97	2,099,890	-0.06(-0.35%)
Apr 12, 2011	17.91	18.12	17.88	18.03	1,953,520	+0.06(+0.32%)
Apr 11, 2011	18.19	18.27	17.92	17.98	1,838,621	-0.22(-1.23%)
Apr 08, 2011	18.46	18.46	18.08	18.20	1,777,297	-0.19(-1.01%)
Apr 07, 2011	18.32	18.40	18.21	18.38	2,246,954	-0.01(-0.03%)
Apr 06, 2011	18.21	18.40	18.15	18.39	1,766,647	+0.24(+1.30%)
Apr 05, 2011	18.08	18.22	18.08	18.15	1,504,676	+0.01(+0.07%)
Apr 04, 2011	18.08	18.22	17.99	18.14	3,056,627	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.