Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	89.04	90.04	89.04	89.12	1,591,588	-0.06(-0.06%)
Mar 30, 2022	87.99	89.23	87.61	89.18	1,844,136	+1.35(+1.54%)
Mar 29, 2022	87.47	87.89	86.90	87.83	1,613,536	+0.57(+0.65%)
Mar 28, 2022	86.30	87.45	85.53	87.26	1,933,244	+0.97(+1.12%)
Mar 25, 2022	85.54	86.67	85.13	86.29	1,762,662	+1.17(+1.37%)
Mar 24, 2022	84.63	85.57	84.44	85.12	939,549	+0.40(+0.47%)
Mar 23, 2022	84.39	85.16	83.88	84.72	1,609,639	+0.52(+0.62%)
Mar 22, 2022	85.39	85.39	84.03	84.20	1,212,304	-0.84(-0.98%)
Mar 21, 2022	83.71	85.21	83.71	85.03	1,433,110	+1.53(+1.83%)
Mar 18, 2022	84.19	84.62	83.31	83.50	2,339,003	-0.72(-0.86%)
Mar 17, 2022	83.81	84.73	83.53	84.23	1,388,354	+0.65(+0.77%)
Mar 16, 2022	84.00	84.26	82.57	83.58	1,251,334	-0.50(-0.60%)
Mar 15, 2022	83.88	84.12	83.21	84.08	1,327,746	+1.03(+1.24%)
Mar 14, 2022	83.79	84.22	82.65	83.06	832,887	-0.10(-0.13%)
Mar 11, 2022	83.05	84.15	82.94	83.16	981,700	-0.06(-0.07%)
Mar 10, 2022	82.14	83.37		83.22	1,034,121	+0.77(+0.93%)
Mar 09, 2022	84.20	84.20	82.33	82.45	2,031,352	-0.96(-1.15%)
Mar 08, 2022	85.04	85.19	83.39	83.41	1,700,638	-1.17(-1.38%)
Mar 07, 2022	84.59	84.84	83.45	84.58	1,893,284	+0.05(+0.06%)
Mar 04, 2022	82.18	84.61	81.98	84.53	1,226,638	+2.10(+2.54%)
Mar 03, 2022	81.34	82.76	81.34	82.43	962,299	+1.24(+1.52%)
Mar 02, 2022	80.12	81.44	80.01	81.20	1,373,514	+1.13(+1.42%)
Mar 01, 2022	81.11	81.57	79.33	80.06	1,285,439	-1.10(-1.35%)
Feb 28, 2022	80.56	81.38	80.28	81.16	1,608,881	-0.08(-0.09%)
Feb 25, 2022	79.41	81.26	79.52	81.24	1,412,697	+2.63(+3.34%)
Feb 24, 2022	78.65	79.02	77.21	78.61	1,334,040	-0.48(-0.61%)
Feb 23, 2022	80.18	80.46	78.99	79.09	927,675	-1.10(-1.37%)
Feb 22, 2022	80.54	81.03	79.30	80.19	1,027,726	+0.24(+0.30%)
Feb 18, 2022				79.95	0	+0.15(+0.19%)
Feb 17, 2022	79.65	80.30	78.89	79.80	1,117,504	+0.04(+0.05%)
Feb 16, 2022	79.71	80.15	78.88	79.76	850,697	+0.08(+0.11%)
Feb 15, 2022	80.87	81.25	79.28	79.68	1,015,021	-0.71(-0.88%)
Feb 14, 2022	81.41	81.64	79.45	80.39	1,402,779	-0.56(-0.69%)
Feb 11, 2022	81.01	81.50	80.53	80.94	1,429,449	+0.15(+0.19%)
Feb 10, 2022	82.12	82.55	80.61	80.79	1,175,483	-2.03(-2.45%)
Feb 09, 2022	83.02	83.32	82.49	82.82	1,033,347	+0.30(+0.37%)
Feb 08, 2022	82.81	83.00	82.30	82.52	905,734	+0.03(+0.03%)
Feb 07, 2022	81.84	82.75	81.58	82.49	1,352,621	+0.45(+0.55%)
Feb 04, 2022	82.42	83.03	81.47	82.04	854,756	-1.07(-1.28%)
Feb 03, 2022	83.83		82.99	83.10	971,381	-0.52(-0.62%)
Feb 02, 2022	82.67	83.84	82.59	83.62	1,369,050	+0.92(+1.11%)
Feb 01, 2022	83.68	84.14	82.11	82.71	2,412,750	-1.09(-1.30%)
Jan 31, 2022	82.25	83.83		83.79	2,338,087	+1.03(+1.24%)
Jan 28, 2022	81.36	82.70	80.66	82.76	2,929,816	+1.26(+1.54%)
Jan 27, 2022	81.48	82.33	80.99	81.51	1,975,364	+0.70(+0.86%)
Jan 26, 2022	81.29	82.12	80.05	80.81	1,568,983	-0.38(-0.47%)
Jan 25, 2022	80.87	82.11	80.56	81.19	1,282,488	-0.40(-0.49%)
Jan 24, 2022	82.59	83.22	79.59	81.58	2,052,272	-1.25(-1.50%)
Jan 21, 2022	83.65	84.00	82.58	82.83	1,226,269	-0.15(-0.18%)
Jan 20, 2022	82.96	84.10	82.78	82.98	1,012,617	+0.23(+0.27%)
Jan 19, 2022	82.94	83.41	82.37	82.76	984,800	+0.02(+0.02%)
Jan 18, 2022	82.79	83.08	81.63	82.74	1,273,740	-0.44(-0.53%)
Jan 14, 2022				83.18	0	-0.73(-0.87%)
Jan 13, 2022	82.90	84.51	82.59	83.91	1,842,143	+1.09(+1.31%)
Jan 12, 2022	82.00	83.07	81.56	82.82	1,119,509	+0.70(+0.85%)
Jan 11, 2022	82.62	83.06	81.54	82.12	1,685,333	-0.51(-0.62%)
Jan 10, 2022	83.38	83.56	82.05	82.63	1,399,052	-0.69(-0.83%)
Jan 07, 2022	82.75	83.77	82.41	83.32	871,319	+0.32(+0.39%)
Jan 06, 2022	83.28	83.90	82.78	83.00	916,550	-0.41(-0.49%)
Jan 05, 2022	83.20	84.12	82.90	83.41	1,203,404	+0.21(+0.25%)
Jan 04, 2022	83.62	84.46	83.10	83.20	1,055,746	-0.44(-0.53%)
Jan 03, 2022	84.28	84.28	82.52	83.64	1,201,803	-0.41(-0.48%)
Dec 31, 2021	83.99	84.47	83.51	84.05	768,921	-0.05(-0.06%)
Dec 30, 2021	84.09	84.46	83.66	84.10	975,523	+0.14(+0.17%)
Dec 29, 2021	83.14	84.12	83.14	83.95	1,194,943	+0.46(+0.55%)
Dec 28, 2021	82.57	83.51	82.57	83.49	826,522	+0.82(+0.99%)
Dec 27, 2021	82.34	82.69	82.00	82.67	962,928	+0.50(+0.61%)
Dec 23, 2021	82.21	82.91	82.00	82.17	976,618	-0.04(-0.05%)
Dec 22, 2021	82.12	82.54	81.68	82.21	1,117,050	-0.11(-0.14%)
Dec 21, 2021	81.98	82.86	81.42	82.32	2,300,486	+0.74(+0.90%)
Dec 20, 2021	81.05	81.78	80.14	81.58	1,592,064	-0.01(-0.01%)
Dec 17, 2021	83.47	83.76	81.28	81.59	2,817,837	-2.12(-2.54%)
Dec 16, 2021	83.35	84.42	83.18	83.72	1,527,990	+0.22(+0.26%)
Dec 15, 2021	82.76	83.52	82.58	83.50	1,358,802	+1.17(+1.42%)
Dec 14, 2021	83.24	83.42	82.25	82.33	1,611,058	-0.73(-0.88%)
Dec 13, 2021	82.42	83.52	82.32	83.06	995,915	+0.68(+0.83%)
Dec 10, 2021	82.20	82.89	81.87	82.38	801,204	+0.51(+0.62%)
Dec 09, 2021	81.97	82.38	81.42	81.87	1,240,758	-0.08(-0.10%)
Dec 08, 2021	81.91	82.62	81.54	81.95	1,114,754	+0.25(+0.30%)
Dec 07, 2021	80.63	82.11	80.32	81.71	1,294,828	+1.08(+1.34%)
Dec 06, 2021	80.59	81.99	80.46	80.63	1,325,991	+0.85(+1.07%)
Dec 03, 2021	78.52	79.79	77.77	79.78	1,368,047	+1.69(+2.16%)
Dec 02, 2021	77.21	78.76	77.21	78.09	1,346,680	+0.95(+1.23%)
Dec 01, 2021	76.92	79.04	76.78	77.14	1,462,841	+0.59(+0.77%)
Nov 30, 2021	79.39	79.68	76.41	76.55	3,600,609	-3.28(-4.11%)
Nov 29, 2021	79.64	80.11	78.91	79.83	1,138,312	+0.54(+0.69%)
Nov 26, 2021	79.85	80.57	79.17	79.29	687,293	-1.17(-1.46%)
Nov 24, 2021	80.69	80.91	80.13	80.46	677,513	-0.13(-0.16%)
Nov 23, 2021	81.24	81.24	80.29	80.59	779,585	-0.36(-0.44%)
Nov 22, 2021	79.97	81.40	79.80	80.95	955,677	+0.84(+1.05%)
Nov 19, 2021	79.60	80.23	79.35	80.11	1,059,016	+0.90(+1.14%)
Nov 18, 2021	80.11	79.34	79.05	79.20	927,440	-1.00(-1.25%)
Nov 17, 2021	79.64	80.44	79.23	80.21	616,058	+0.33(+0.41%)
Nov 16, 2021	80.59	80.87	79.83	79.88	654,797	-0.61(-0.76%)
Nov 15, 2021	79.78	80.53	79.47	80.49	846,848	+1.16(+1.47%)
Nov 12, 2021	79.08	79.48	78.52	79.33	800,666	+0.42(+0.54%)
Nov 11, 2021	78.92	79.13	78.21	78.90	700,266	-0.30(-0.38%)
Nov 10, 2021	78.29	79.28		79.20	1,127,817	+1.29(+1.66%)
Nov 09, 2021	77.99	78.75	77.83	77.91	1,528,081	+0.06(+0.07%)
Nov 08, 2021	80.27	80.27	77.07	77.85	1,526,832	-2.36(-2.95%)
Nov 05, 2021	79.50	80.56	79.11	80.22	778,107	+1.06(+1.34%)
Nov 04, 2021	78.84	79.76	77.93	79.16	1,454,741	+0.17(+0.21%)
Nov 03, 2021	79.13	79.80	78.31	78.99	1,029,655	-0.13(-0.17%)
Nov 02, 2021	79.35	79.62	78.38	79.12	980,339	+0.05(+0.06%)
Nov 01, 2021	79.22	79.08	78.37	79.07	971,000	-0.01(-0.01%)
Oct 29, 2021	79.48	80.02	78.62	79.08	867,838	-0.49(-0.61%)
Oct 28, 2021	78.94	79.69	78.89	79.57	562,922	+0.33(+0.41%)
Oct 27, 2021	80.32	80.39	79.09	79.24	692,535	-0.83(-1.03%)
Oct 26, 2021	79.56			80.07	624,673	+0.57(+0.72%)
Oct 25, 2021	79.91	80.07	79.29	79.50	549,110	-0.52(-0.64%)
Oct 22, 2021	79.41	80.20	79.37	80.01	440,123	+0.74(+0.94%)
Oct 21, 2021	79.27	79.53	78.98	79.27	619,389	+0.13(+0.17%)
Oct 20, 2021	78.66	79.53	78.64	79.14	612,889	+0.79(+1.01%)
Oct 19, 2021	77.91	78.51	77.73	78.35	710,279	+0.78(+1.00%)
Oct 18, 2021	77.50	78.09	77.04	77.57	1,336,427	-0.47(-0.60%)
Oct 15, 2021	78.94	79.08	77.97	78.04	1,073,963	-0.68(-0.86%)
Oct 14, 2021	77.82	78.74	77.50	78.72	1,862,724	+1.22(+1.57%)
Oct 13, 2021	76.64	77.59	76.24	77.50	794,636	+0.93(+1.21%)
Oct 12, 2021	76.27	76.91	76.00	76.57	899,627	+0.32(+0.42%)
Oct 11, 2021	77.12	77.19	76.11	76.25	765,732	-0.82(-1.06%)
Oct 08, 2021	77.49	77.68	76.94	77.07	643,936	-0.54(-0.70%)
Oct 07, 2021	78.09	78.73	77.46	77.61	839,352	-0.23(-0.30%)
Oct 06, 2021	76.50	77.98	76.03	77.84	1,001,752	+1.28(+1.67%)
Oct 05, 2021	76.70	77.18	76.49	76.57	1,100,976	-0.23(-0.31%)
Oct 04, 2021	75.38	77.20	75.31	76.80	1,182,124	+1.17(+1.55%)
Oct 01, 2021	76.47	76.47	75.49	75.63	977,986	-0.37(-0.48%)
Sep 30, 2021	77.18	77.24	75.83	76.00	1,609,399	-1.26(-1.63%)
Sep 29, 2021	76.37	77.76	76.33	77.25	1,018,026	+0.86(+1.13%)
Sep 28, 2021	76.78	77.18	75.93	76.39	1,155,663	-0.73(-0.95%)
Sep 27, 2021	78.48	79.05	77.02	77.12	1,138,854	-1.29(-1.64%)
Sep 24, 2021	78.17	78.70	78.01	78.41	878,074	+0.24(+0.31%)
Sep 23, 2021	78.27	79.02	78.06	78.16	1,294,112	-0.24(-0.31%)
Sep 22, 2021	78.25	78.69	77.53	78.41	1,127,177	+0.61(+0.78%)
Sep 21, 2021	78.49	79.04	77.73	77.80	1,056,892	-0.49(-0.62%)
Sep 20, 2021	78.25	79.07	77.61	78.29	1,163,872	-0.15(-0.19%)
Sep 17, 2021	79.40	80.12	78.32	78.44	1,890,964	-1.36(-1.70%)
Sep 16, 2021	80.31	80.87	79.66	79.80	1,309,777	-0.27(-0.34%)
Sep 15, 2021	80.30	80.81	79.80	80.07	952,268	-0.55(-0.69%)
Sep 14, 2021	81.14	81.54	80.45	80.62	833,339	-0.15(-0.19%)
Sep 13, 2021	82.25	82.48	80.57	80.77	1,244,446	-0.86(-1.06%)
Sep 10, 2021	82.36	82.56	81.60	81.63	1,374,974	-0.82(-0.99%)
Sep 09, 2021	83.01	83.11	82.29	82.45	1,009,124	-0.52(-0.62%)
Sep 08, 2021	80.92	83.22	80.60	82.97	1,277,805	+2.15(+2.66%)
Sep 07, 2021	81.66	81.84	80.51	80.82	1,333,916	-1.33(-1.62%)
Sep 03, 2021	82.84	83.07	82.11	82.15	845,154	-0.81(-0.98%)
Sep 02, 2021	83.00	83.18	82.44	82.96	1,251,720	+0.21(+0.25%)
Sep 01, 2021	81.99	83.09	81.70	82.76	1,504,002	+0.97(+1.19%)
Aug 31, 2021	82.53	82.81	81.36	81.79	1,759,201	-0.72(-0.87%)
Aug 30, 2021	82.13	82.76	81.87	82.50	795,109	+0.44(+0.53%)
Aug 27, 2021	81.95	82.33	81.62	82.07	978,079	+0.37(+0.46%)
Aug 26, 2021	81.35	81.84	80.86	81.69	974,725	+0.26(+0.32%)
Aug 25, 2021	81.07	81.79	80.61	81.43	846,080	+0.19(+0.23%)
Aug 24, 2021	81.67	81.75	80.74	81.25	1,251,487	-0.38(-0.47%)
Aug 23, 2021	83.43	83.43	81.56	81.63	1,720,735	-1.90(-2.28%)
Aug 20, 2021	83.35	84.01	82.84	83.53	1,704,896	+0.02(+0.02%)
Aug 19, 2021	83.39	84.63	83.26	83.51	1,029,688	+0.27(+0.32%)
Aug 18, 2021	83.84	84.02	82.93	83.24	669,954	-0.65(-0.78%)
Aug 17, 2021	83.47	83.96	83.09	83.89	761,415	+0.34(+0.41%)
Aug 16, 2021	83.00	83.80	82.83	83.55	756,348	+0.72(+0.87%)
Aug 13, 2021	82.21	82.94	81.90	82.83	778,758	+0.86(+1.05%)
Aug 12, 2021	82.39	82.39	81.88	81.97	976,418	-0.22(-0.27%)
Aug 11, 2021	81.92	82.48	81.74	82.20	898,480	+0.45(+0.55%)
Aug 10, 2021	81.87	82.05	81.36	81.75	870,044	-0.03(-0.03%)
Aug 09, 2021	80.99	81.87	80.99	81.78	1,249,636	+0.79(+0.98%)
Aug 06, 2021	80.41	81.99	79.96	80.99	1,497,350	+0.68(+0.85%)
Aug 05, 2021	79.61	80.33	79.11	80.30	921,601	+0.82(+1.03%)
Aug 04, 2021	79.58	79.58	78.39	79.48	962,506	-0.34(-0.42%)
Aug 03, 2021	79.27	80.16	78.54	79.82	853,335	+0.75(+0.94%)
Aug 02, 2021	78.44	79.28	78.23	79.07	800,250	+0.83(+1.06%)
Jul 30, 2021	78.56	79.22	78.14	78.24	1,007,845	-0.33(-0.42%)
Jul 29, 2021	78.63	78.96	78.13	78.57	769,707	+0.07(+0.10%)
Jul 28, 2021	79.24	79.34	77.97	78.50	790,504	-0.75(-0.94%)
Jul 27, 2021	77.68	79.45	77.21	79.24	796,739	+1.62(+2.09%)
Jul 26, 2021	77.49	77.85	77.02	77.62	698,432	-0.13(-0.17%)
Jul 23, 2021	76.87	77.78	76.68	77.75	592,085	+0.84(+1.09%)
Jul 22, 2021	76.72	77.16	76.35	76.91	788,500	+0.18(+0.23%)
Jul 21, 2021	78.26	78.30	76.71	76.73	1,298,186	-1.57(-2.00%)
Jul 20, 2021	78.40	79.35	78.07	78.30	1,017,924	+0.00(+0.00%)
Jul 19, 2021	79.32	79.75	77.36	78.30	1,577,772	-1.01(-1.27%)
Jul 16, 2021	78.51	79.68	78.23	79.31	867,251	+0.92(+1.18%)
Jul 15, 2021	77.40	78.57	77.31	78.38	1,568,500	+0.79(+1.02%)
Jul 14, 2021	76.90	77.98	76.48	77.59	762,821	+0.55(+0.71%)
Jul 13, 2021	77.22	77.77	76.70	77.04	931,178	-0.23(-0.30%)
Jul 12, 2021	76.19	77.53	76.03	77.27	1,097,141	+0.90(+1.17%)
Jul 09, 2021	76.82	76.98	75.96	76.38	1,388,614	-0.13(-0.17%)
Jul 08, 2021	76.54	77.10	76.24	76.51	1,146,828	-0.24(-0.32%)
Jul 07, 2021	75.75	76.94	75.37	76.75	1,091,914	+0.86(+1.13%)
Jul 06, 2021	75.12	75.95	74.57	75.89	1,030,052	+0.65(+0.87%)
Jul 02, 2021	75.24	75.32	74.78	75.24	894,400	+0.00(+0.00%)
Jul 01, 2021	74.64	75.67	74.45	75.24	1,094,339	+0.62(+0.82%)
Jun 30, 2021	74.56	74.93	73.98	74.63	1,469,399	+0.12(+0.16%)
Jun 29, 2021	76.12	76.28	74.11	74.51	1,962,487	-1.87(-2.45%)
Jun 28, 2021	76.39	77.01	76.13	76.38	1,341,581	+0.17(+0.22%)
Jun 25, 2021	75.64	76.25	75.52	76.21	1,874,748	+0.46(+0.60%)
Jun 24, 2021	76.23	76.31	75.38	75.75	1,768,634	-0.41(-0.54%)
Jun 23, 2021	76.91	77.02	76.03	76.16	1,898,159	-0.77(-1.01%)
Jun 22, 2021	77.45	77.93	76.93	76.94	1,594,203	-0.81(-1.04%)
Jun 21, 2021	76.78	78.01	76.65	77.75	1,258,367	+1.19(+1.56%)
Jun 18, 2021	77.98	78.30	76.39	76.56	3,169,583	-2.22(-2.82%)
Jun 17, 2021	78.20	79.27	77.89	78.78	1,620,571	+0.54(+0.69%)
Jun 16, 2021	79.69	80.47	78.09	78.23	2,236,046	-2.08(-2.59%)
Jun 15, 2021	80.08	80.91	79.62	80.31	2,183,515	+0.28(+0.35%)
Jun 14, 2021	79.91	80.22	79.35	80.03	1,316,277	+0.05(+0.06%)
Jun 11, 2021	79.91	80.02	79.47	79.99	1,545,273	-0.06(-0.07%)
Jun 10, 2021	79.51	80.43	79.43	80.04	1,590,987	+0.46(+0.57%)
Jun 09, 2021	79.20	79.76	78.97	79.59	1,281,794	+0.57(+0.72%)
Jun 08, 2021	79.72	80.03	78.68	79.02	1,499,808	-0.77(-0.97%)
Jun 07, 2021	79.98	80.10	79.62	79.79	1,551,964	+0.00(+0.00%)
Jun 04, 2021	79.70	79.87	79.32	79.79	1,891,903	+0.53(+0.67%)
Jun 03, 2021	78.61	79.53	78.43	79.26	1,206,177	+0.31(+0.40%)
Jun 02, 2021	78.08	79.34	77.70	78.95	1,425,307	+0.96(+1.24%)
Jun 01, 2021	78.33	78.38	77.45	77.99	1,933,451	-0.02(-0.02%)
May 28, 2021	77.82	78.23	77.67	78.00	1,552,018	+0.49(+0.63%)
May 27, 2021	77.86	77.98	77.35	77.51	2,327,321	-0.25(-0.32%)
May 26, 2021	77.61	78.11	77.30	77.76	1,296,019	+0.20(+0.26%)
May 25, 2021	78.43	78.45	77.11	77.56	1,379,539	-0.87(-1.11%)
May 24, 2021	79.06	79.48	78.37	78.43	2,135,045	-0.42(-0.53%)
May 21, 2021	78.33	78.89	78.07	78.85	3,561,209	+0.57(+0.72%)
May 20, 2021	78.16	78.92	78.10	78.28	1,502,827	+0.27(+0.34%)
May 19, 2021	77.70	78.11	77.06	78.01	1,351,342	+0.26(+0.33%)
May 18, 2021	77.10	78.07	76.98	77.75	1,925,785	+0.49(+0.64%)
May 17, 2021	77.64	78.20	77.17	77.26	1,030,420	-0.28(-0.36%)
May 14, 2021	77.56	78.49	77.48	77.54	820,131	+0.18(+0.23%)
May 13, 2021	76.16	77.66	76.06	77.36	1,035,661	+1.00(+1.31%)
May 12, 2021	77.47	77.72	76.25	76.36	1,343,062	-0.89(-1.15%)
May 11, 2021	79.52	79.74	76.44	77.25	2,045,562	-2.27(-2.85%)
May 10, 2021	78.95	80.39	78.89	79.52	1,061,769	+0.80(+1.01%)
May 07, 2021	78.75	79.67	78.57	78.73	1,294,349	-0.16(-0.20%)
May 06, 2021	78.44	78.98	78.07	78.88	1,047,672	+0.74(+0.95%)
May 05, 2021	78.20	78.86	77.33	78.14	980,091	-0.78(-0.99%)
May 04, 2021	79.01	79.26	78.41	78.92	1,168,375	+0.03(+0.04%)
May 03, 2021	78.69	79.47	78.39	78.89	1,273,534	+0.30(+0.38%)
Apr 30, 2021	78.23	78.70	77.64	78.60	1,454,861	+0.65(+0.83%)
Apr 29, 2021	77.53	78.29	77.53	77.95	1,087,867	+0.45(+0.59%)
Apr 28, 2021	77.60	77.74	77.17	77.49	680,840	+0.19(+0.24%)
Apr 27, 2021	77.84	77.96	77.29	77.31	794,312	-0.69(-0.89%)
Apr 26, 2021	78.69	78.74	77.96	78.00	872,492	-0.54(-0.68%)
Apr 23, 2021	78.54	78.92	78.11	78.54	1,038,631	-0.03(-0.04%)
Apr 22, 2021	78.66	79.00	77.89	78.57	1,411,666	-0.25(-0.32%)
Apr 21, 2021	79.82	80.19	78.77	78.82	1,116,942	-0.75(-0.94%)
Apr 20, 2021	77.88	79.83	77.23	79.57	1,472,883	+1.95(+2.51%)
Apr 19, 2021	78.22	78.27	77.48	77.62	1,424,198	-0.42(-0.53%)
Apr 16, 2021	77.77	78.43	77.54	78.04	1,410,712	+0.61(+0.79%)
Apr 15, 2021	76.71	77.58	76.71	77.43	1,392,003	+0.89(+1.16%)
Apr 14, 2021	75.75	76.59	75.74	76.54	1,381,004	+0.31(+0.41%)
Apr 13, 2021	75.43	76.38	74.89	76.23	1,545,872	+1.45(+1.93%)
Apr 12, 2021	74.91	75.56	74.47	74.78	1,796,255	+0.18(+0.24%)
Apr 09, 2021	75.13	75.48	74.36	74.60	1,480,768	-0.54(-0.72%)
Apr 08, 2021	75.51	75.79	74.97	75.14	1,506,055	-0.18(-0.23%)
Apr 07, 2021	75.58	75.87	74.88	75.32	1,337,567	-0.19(-0.25%)
Apr 06, 2021	75.31	75.75	74.81	75.50	1,091,327	+0.01(+0.01%)
Apr 05, 2021	75.00	76.33	75.00	75.49	1,495,663	+0.43(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ameren Corp (NY: AEE )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ameren Corp (NY: AEE )

Historical Prices

Sections

Services

Malvern Daily Record