Indicators

Ameren Corp (NY: AEE )

74.90 -0.43 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.58	62.39	61.38	62.27	1,709,266	+0.72(+1.16%)
Feb 27, 2019	61.18	61.84	61.01	61.55	1,347,680	+0.17(+0.28%)
Feb 26, 2019	62.07	62.07	61.19	61.38	1,864,194	-0.58(-0.93%)
Feb 25, 2019	63.25	63.25	61.69	61.95	2,111,609	-1.14(-1.80%)
Feb 22, 2019	62.39	63.09	62.20	63.09	2,221,158	+0.86(+1.38%)
Feb 21, 2019	61.27	62.33	61.02	62.23	1,594,256	+0.70(+1.14%)
Feb 20, 2019	61.18	61.61	60.77	61.53	1,466,683	+0.27(+0.44%)
Feb 19, 2019	60.94	61.52	60.83	61.26	1,420,302	+0.36(+0.59%)
Feb 15, 2019	60.78	61.16	60.56	60.90	2,264,176	+0.57(+0.94%)
Feb 14, 2019	60.05	61.10	59.66	60.34	2,380,886	-0.90(-1.47%)
Feb 13, 2019	61.01	61.31	61.01	61.24	1,903,682	-0.11(-0.19%)
Feb 12, 2019	61.76	62.13	61.21	61.35	2,326,470	-0.50(-0.81%)
Feb 11, 2019	61.61	62.02	61.48	61.85	1,664,975	+0.25(+0.41%)
Feb 08, 2019	60.83	61.60	60.73	61.59	1,054,403	+0.66(+1.08%)
Feb 07, 2019	60.19	60.95	60.06	60.94	1,465,303	+0.73(+1.20%)
Feb 06, 2019	60.12	60.36	59.85	60.21	985,536	+0.04(+0.07%)
Feb 05, 2019	60.13	60.29	59.76	60.17	1,460,082	-0.13(-0.22%)
Feb 04, 2019	59.88	60.31	59.35	60.30	1,777,449	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.