Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.91	27.35	26.87	27.33	2,064,042	+0.43(+1.61%)
Feb 26, 2004	26.72	26.90	26.65	26.89	2,019,982	+0.18(+0.67%)
Feb 25, 2004	26.71	26.81	26.66	26.71	876,857	+0.07(+0.26%)
Feb 24, 2004	26.73	26.81	26.58	26.65	1,088,309	-0.05(-0.17%)
Feb 23, 2004	26.68	26.86	26.61	26.69	834,706	+0.03(+0.11%)
Feb 20, 2004	26.91	26.91	26.61	26.66	1,674,096	-0.23(-0.86%)
Feb 19, 2004	26.92	27.00	26.67	26.89	1,399,850	+0.09(+0.32%)
Feb 18, 2004	26.84	26.93	26.73	26.81	1,903,588	-0.03(-0.11%)
Feb 17, 2004	26.86	27.01	26.80	26.84	656,906	+0.12(+0.45%)
Feb 13, 2004	26.80	26.91	26.66	26.71	1,226,386	-0.09(-0.34%)
Feb 12, 2004	27.04	27.04	26.73	26.81	1,340,352	-0.24(-0.87%)
Feb 11, 2004	26.98	27.04	26.78	27.04	1,503,581	+0.06(+0.24%)
Feb 10, 2004	26.66	27.01	26.61	26.98	1,623,444	+0.12(+0.43%)
Feb 09, 2004	26.68	26.86	26.55	26.86	1,505,663	+0.18(+0.69%)
Feb 06, 2004	26.71	26.75	26.61	26.68	1,834,896	+0.09(+0.35%)
Feb 05, 2004	26.73	26.74	26.58	26.59	2,080,521	-0.11(-0.41%)
Feb 04, 2004	26.66	26.77	26.52	26.70	10,608,159	-0.73(-2.65%)
Feb 03, 2004	27.68	27.77	27.42	27.42	1,601,761	-0.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.