Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.63	23.73	23.50	23.60	2,590,496	+0.22(+0.96%)
Feb 27, 2013	23.35	23.45	23.30	23.38	2,070,614	+0.08(+0.36%)
Feb 26, 2013	23.13	23.45	23.13	23.30	1,892,330	+0.16(+0.69%)
Feb 25, 2013	23.53	23.70	23.14	23.14	2,725,531	-0.32(-1.37%)
Feb 22, 2013	23.26	23.52	23.23	23.46	1,484,583	+0.28(+1.21%)
Feb 21, 2013	23.32	23.37	23.16	23.18	2,189,029	-0.20(-0.84%)
Feb 20, 2013	23.21	23.78	23.20	23.37	3,201,087	+0.15(+0.66%)
Feb 19, 2013	23.14	23.43	23.09	23.22	3,929,495	+0.08(+0.33%)
Feb 15, 2013	23.18	23.23	23.11	23.14	3,380,233	-0.01(-0.03%)
Feb 14, 2013	23.19	23.22	23.01	23.15	2,131,554	-0.10(-0.42%)
Feb 13, 2013	23.19	23.33	23.14	23.25	2,401,148	+0.09(+0.39%)
Feb 12, 2013	22.93	23.16	22.86	23.16	2,684,633	+0.22(+0.94%)
Feb 11, 2013	22.81	22.97	22.81	22.94	1,843,208	+0.16(+0.70%)
Feb 08, 2013	22.91	22.91	22.70	22.78	2,626,052	-0.09(-0.40%)
Feb 07, 2013	22.94	23.04	22.77	22.87	2,824,095	-0.03(-0.12%)
Feb 06, 2013	22.74	22.93	22.61	22.90	2,037,326	+0.18(+0.80%)
Feb 04, 2013	22.76	22.81	22.70	22.72	2,027,702	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.