Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 71.78 71.78 71.78 1,660,158 +1.00(+1.42%)
Dec 30, 2020 70.44 70.98 70.34 70.78 1,660,158 +0.37(+0.52%)
Dec 29, 2020 70.67 71.24 70.39 70.41 1,117,539 -0.17(-0.23%)
Dec 28, 2020 70.46 70.99 70.31 70.57 1,078,308 +0.26(+0.37%)
Dec 24, 2020 69.75 70.39 69.56 70.32 503,402 +0.69(+0.99%)
Dec 23, 2020 70.62 70.96 69.46 69.63 1,333,591 -0.76(-1.08%)
Dec 22, 2020 70.80 70.89 69.66 70.39 1,827,693 -0.49(-0.69%)
Dec 21, 2020 71.37 72.02 70.23 70.88 1,517,980 -1.64(-2.26%)
Dec 18, 2020 72.34 73.10 72.11 72.52 2,620,975 +0.11(+0.15%)
Dec 17, 2020 72.06 73.25 71.81 72.40 1,840,203 +0.68(+0.95%)
Dec 16, 2020 72.64 73.23 71.35 71.72 1,442,627 -0.67(-0.93%)
Dec 15, 2020 71.25 72.87 70.76 72.40 1,543,995 +1.37(+1.93%)
Dec 14, 2020 71.51 72.28 70.57 71.03 1,487,884 -0.21(-0.30%)
Dec 11, 2020 70.78 71.39 70.48 71.24 1,275,524 +0.12(+0.17%)
Dec 10, 2020 71.46 71.86 70.51 71.12 1,202,478 -0.42(-0.59%)
Dec 09, 2020 71.01 71.73 70.78 71.54 1,576,602 +0.50(+0.70%)
Dec 08, 2020 70.88 71.93 70.64 71.04 1,874,796 -0.39(-0.55%)
Dec 07, 2020 70.27 71.44 70.12 71.43 1,793,116 +1.02(+1.45%)
Dec 04, 2020 71.01 71.43 69.83 70.41 1,229,354 -0.76(-1.07%)
Dec 03, 2020 71.43 71.66 70.86 71.17 1,228,521 -0.53(-0.74%)
Dec 02, 2020 71.35 71.76 70.35 71.70 1,000,672 -0.02(-0.03%)
Dec 01, 2020 71.53 72.39 71.10 71.72 1,364,086 +0.67(+0.94%)
Nov 30, 2020 71.95 71.96 70.86 71.05 1,552,985 -1.11(-1.53%)
Nov 27, 2020 73.44 73.57 72.10 72.16 480,137 -1.45(-1.97%)
Nov 25, 2020 72.35 73.62 72.17 73.61 1,814,584 +1.38(+1.91%)
Nov 24, 2020 72.78 72.99 71.67 72.23 3,411,256 -0.21(-0.29%)
Nov 23, 2020 71.81 72.60 71.57 72.44 2,579,585 +0.78(+1.08%)
Nov 20, 2020 71.85 72.52 71.49 71.66 1,487,048 +0.09(+0.13%)
Nov 19, 2020 72.15 72.41 70.90 71.57 1,681,897 -0.65(-0.90%)
Nov 18, 2020 74.81 74.81 71.96 72.22 2,658,487 -1.41(-1.91%)
Nov 17, 2020 76.42 76.42 73.60 73.63 2,203,931 -3.41(-4.42%)
Nov 16, 2020 76.16 77.15 75.20 77.03 2,428,484 +2.02(+2.69%)
Nov 13, 2020 74.39 75.70 74.30 75.02 1,606,371 +0.71(+0.96%)
Nov 12, 2020 75.07 75.73 73.80 74.30 1,811,388 -0.94(-1.25%)
Nov 11, 2020 75.64 76.15 74.86 75.24 1,888,007 -0.08(-0.11%)
Nov 10, 2020 75.90 76.56 75.29 75.33 1,665,378 -0.53(-0.70%)
Nov 09, 2020 78.22 79.38 75.59 75.86 2,153,776 +1.09(+1.45%)
Nov 06, 2020 75.09 75.80 74.40 74.77 1,381,956 -0.57(-0.75%)
Nov 05, 2020 76.82 77.38 74.49 75.34 1,852,703 -0.90(-1.17%)
Nov 04, 2020 76.75 78.19 76.19 76.23 1,323,698 -0.79(-1.03%)
Nov 03, 2020 76.93 77.87 76.35 77.03 935,694 +1.01(+1.33%)
Nov 02, 2020 74.90 76.07 74.49 76.01 1,214,799 +1.91(+2.58%)
Oct 30, 2020 73.94 75.12 73.42 74.10 1,456,287 -0.20(-0.27%)
Oct 29, 2020 74.15 75.32 73.00 74.30 974,932 -0.03(-0.04%)
Oct 28, 2020 75.92 76.88 74.24 74.33 1,238,678 -2.58(-3.35%)
Oct 27, 2020 76.94 78.04 76.68 76.91 1,511,891 +0.12(+0.15%)
Oct 26, 2020 75.55 76.82 75.11 76.79 1,124,302 +0.61(+0.80%)
Oct 23, 2020 76.34 76.35 75.53 76.18 1,123,824 +0.33(+0.43%)
Oct 22, 2020 75.06 75.98 74.72 75.85 586,130 +0.68(+0.90%)
Oct 21, 2020 75.15 76.00 74.71 75.17 950,282 +0.14(+0.18%)
Oct 20, 2020 75.08 75.56 74.28 75.03 1,002,777 +0.46(+0.61%)
Oct 19, 2020 75.27 75.67 74.18 74.58 871,313 -0.69(-0.91%)
Oct 16, 2020 74.23 75.52 74.14 75.26 1,043,692 +1.13(+1.53%)
Oct 15, 2020 73.59 74.81 73.41 74.13 697,223 -0.18(-0.25%)
Oct 14, 2020 74.21 74.59 73.94 74.31 764,315 +0.18(+0.25%)
Oct 13, 2020 74.72 74.72 72.96 74.13 1,220,746 -1.27(-1.68%)
Oct 12, 2020 75.01 76.18 74.95 75.40 893,654 +0.45(+0.60%)
Oct 09, 2020 74.75 75.39 74.28 74.95 1,062,959 +0.29(+0.39%)
Oct 08, 2020 74.16 74.68 73.74 74.66 1,313,282 +0.95(+1.29%)
Oct 07, 2020 74.46 74.78 73.12 73.71 1,054,985 -0.56(-0.75%)
Oct 06, 2020 73.73 74.93 72.92 74.27 1,331,780 +0.53(+0.72%)
Oct 05, 2020 72.94 74.05 72.00 73.74 1,167,580 +0.83(+1.14%)
Oct 02, 2020 72.57 73.73 72.13 72.91 985,892 -0.05(-0.06%)
Oct 01, 2020 72.32 73.27 72.22 72.95 1,161,251 +0.71(+0.99%)
Sep 30, 2020 72.44 73.00 71.74 72.24 1,581,755 +0.05(+0.08%)
Sep 29, 2020 72.01 72.50 71.71 72.18 983,308 +0.55(+0.77%)
Sep 28, 2020 72.14 72.50 71.33 71.64 781,082 +0.19(+0.27%)
Sep 25, 2020 69.89 71.53 69.59 71.44 837,012 +1.38(+1.97%)
Sep 24, 2020 69.22 70.41 68.77 70.06 869,460 +1.00(+1.44%)
Sep 23, 2020 70.45 70.83 69.00 69.07 1,089,608 -1.32(-1.88%)
Sep 22, 2020 69.94 71.20 69.93 70.39 1,262,047 +0.40(+0.57%)
Sep 21, 2020 69.21 70.49 68.76 69.99 1,818,095 -0.22(-0.31%)
Sep 18, 2020 70.73 71.33 70.20 70.21 2,497,023 -0.69(-0.98%)
Sep 17, 2020 70.64 71.04 69.96 70.90 1,229,515 -0.29(-0.41%)
Sep 16, 2020 70.78 72.03 70.66 71.20 1,306,704 +0.40(+0.57%)
Sep 15, 2020 70.56 71.60 70.23 70.80 1,169,588 +0.47(+0.68%)
Sep 14, 2020 70.30 71.07 70.02 70.32 1,025,502 +0.35(+0.50%)
Sep 11, 2020 70.07 70.18 69.28 69.97 1,050,370 +0.13(+0.18%)
Sep 10, 2020 71.35 71.79 69.69 69.85 983,446 -1.75(-2.45%)
Sep 09, 2020 71.19 72.74 70.98 71.60 1,495,032 +0.90(+1.27%)
Sep 08, 2020 71.64 71.64 69.99 70.70 1,077,471 -0.97(-1.36%)
Sep 04, 2020 71.88 72.27 70.67 71.68 1,194,808 -0.13(-0.18%)
Sep 03, 2020 73.26 73.69 71.11 71.80 1,273,337 -1.03(-1.41%)
Sep 02, 2020 71.30 73.17 70.93 72.83 1,647,453 +1.59(+2.23%)
Sep 01, 2020 71.81 71.81 70.50 71.24 732,510 -0.57(-0.80%)
Aug 31, 2020 71.07 71.99 70.96 71.81 1,236,925 +0.41(+0.57%)
Aug 28, 2020 72.07 72.07 70.83 71.40 810,235 -0.25(-0.34%)
Aug 27, 2020 71.58 72.02 71.11 71.65 789,429 +0.44(+0.62%)
Aug 26, 2020 71.85 71.85 70.49 71.20 1,438,245 -1.05(-1.46%)
Aug 25, 2020 74.02 74.10 72.16 72.26 1,387,562 -1.50(-2.03%)
Aug 24, 2020 73.62 73.81 72.78 73.76 922,105 +0.48(+0.66%)
Aug 21, 2020 73.38 73.47 72.11 73.27 969,748 +0.23(+0.31%)
Aug 20, 2020 73.26 73.83 72.74 73.05 898,915 -0.62(-0.84%)
Aug 19, 2020 74.06 74.25 73.47 73.66 674,542 -0.03(-0.04%)
Aug 18, 2020 73.98 74.27 73.41 73.69 1,117,567 -0.23(-0.31%)
Aug 17, 2020 73.87 74.65 73.45 73.92 808,534 +0.15(+0.20%)
Aug 14, 2020 74.08 74.38 73.14 73.77 710,980 -0.09(-0.12%)
Aug 13, 2020 73.48 74.12 73.01 73.86 1,613,088 -0.55(-0.74%)
Aug 12, 2020 74.00 75.34 73.50 74.42 1,268,974 +0.74(+1.01%)
Aug 11, 2020 75.94 76.22 73.39 73.67 1,142,985 -1.90(-2.51%)
Aug 10, 2020 75.33 76.21 74.56 75.57 1,376,353 +0.97(+1.30%)
Aug 07, 2020 72.02 75.08 72.02 74.60 1,580,923 +1.02(+1.38%)
Aug 06, 2020 72.87 73.97 72.51 73.58 1,705,106 +0.55(+0.76%)
Aug 05, 2020 74.68 74.80 72.40 73.03 2,589,094 -1.58(-2.12%)
Aug 04, 2020 71.74 74.83 71.72 74.61 2,896,926 +2.64(+3.67%)
Aug 03, 2020 72.58 72.62 71.00 71.97 1,335,031 -0.87(-1.20%)
Jul 31, 2020 72.28 72.88 71.60 72.84 1,220,255 +0.63(+0.87%)
Jul 30, 2020 72.31 72.55 71.74 72.21 1,111,817 -0.54(-0.75%)
Jul 29, 2020 72.44 72.98 72.33 72.76 722,014 +0.44(+0.60%)
Jul 28, 2020 71.49 73.07 71.34 72.32 1,169,752 +0.60(+0.84%)
Jul 27, 2020 72.21 72.21 71.24 71.72 1,215,953 -0.46(-0.64%)
Jul 24, 2020 73.17 73.81 71.82 72.19 859,257 -0.91(-1.24%)
Jul 23, 2020 72.83 73.37 72.52 73.09 1,632,853 +0.28(+0.39%)
Jul 22, 2020 70.47 72.89 70.18 72.81 1,270,581 +2.01(+2.83%)
Jul 21, 2020 70.65 71.42 70.38 70.81 1,498,357 +0.19(+0.27%)
Jul 20, 2020 71.20 71.88 70.56 70.61 1,126,858 -0.86(-1.21%)
Jul 17, 2020 70.09 71.63 69.73 71.48 1,511,742 +1.77(+2.54%)
Jul 16, 2020 68.93 70.21 68.80 69.71 1,768,414 +0.78(+1.13%)
Jul 15, 2020 70.18 70.42 68.80 68.93 1,888,073 -0.58(-0.84%)
Jul 14, 2020 68.70 69.83 68.39 69.51 2,430,402 +0.92(+1.34%)
Jul 13, 2020 67.80 69.03 67.62 68.59 1,964,711 +0.93(+1.37%)
Jul 10, 2020 66.81 68.14 66.81 67.66 1,308,825 +0.81(+1.21%)
Jul 09, 2020 66.77 67.11 65.05 66.86 1,501,828 -0.26(-0.39%)
Jul 08, 2020 66.51 67.45 66.09 67.12 1,372,349 +0.54(+0.82%)
Jul 07, 2020 65.90 66.69 65.40 66.58 1,282,044 +0.00(+0.00%)
Jul 06, 2020 66.83 67.61 65.78 66.58 1,853,945 +0.10(+0.15%)
Jul 02, 2020 66.11 67.02 66.06 66.48 1,954,589 +0.67(+1.02%)
Jul 01, 2020 63.85 66.04 63.78 65.80 1,963,182 +1.93(+3.03%)
Jun 30, 2020 63.27 64.18 63.18 63.87 1,488,233 +0.57(+0.90%)
Jun 29, 2020 63.03 63.36 62.21 63.30 1,375,514 +0.75(+1.20%)
Jun 26, 2020 62.20 63.16 61.41 62.54 3,984,089 +0.08(+0.13%)
Jun 25, 2020 63.03 63.03 60.95 62.46 1,529,625 -0.59(-0.94%)
Jun 24, 2020 62.94 63.43 61.96 63.05 1,844,657 -0.49(-0.77%)
Jun 23, 2020 64.75 64.75 62.80 63.54 1,964,918 -0.56(-0.88%)
Jun 22, 2020 63.12 64.76 61.98 64.11 2,262,144 +0.74(+1.17%)
Jun 19, 2020 66.33 66.54 63.31 63.36 4,113,308 -2.41(-3.67%)
Jun 18, 2020 65.28 65.86 64.10 65.78 2,248,809 +0.00(+0.00%)
Jun 17, 2020 66.01 66.29 64.81 65.78 2,423,429 -0.08(-0.12%)
Jun 16, 2020 67.23 67.86 65.49 65.86 2,549,749 +0.19(+0.29%)
Jun 15, 2020 63.92 66.11 63.29 65.67 1,837,581 +0.54(+0.82%)
Jun 12, 2020 66.58 66.75 64.31 65.13 1,677,644 -0.08(-0.13%)
Jun 11, 2020 66.71 67.01 64.51 65.21 1,903,508 -2.74(-4.03%)
Jun 10, 2020 68.21 69.30 67.82 67.95 1,222,090 -0.37(-0.54%)
Jun 09, 2020 69.07 69.07 67.22 68.33 1,582,428 -1.32(-1.90%)
Jun 08, 2020 67.79 69.83 67.20 69.65 1,381,192 +1.48(+2.17%)
Jun 05, 2020 67.31 69.40 66.92 68.17 1,910,766 +1.43(+2.15%)
Jun 04, 2020 68.18 68.40 65.86 66.73 1,404,862 -1.88(-2.75%)
Jun 03, 2020 67.67 68.78 67.65 68.62 1,490,589 +1.06(+1.56%)
Jun 02, 2020 67.48 67.63 66.51 67.56 1,511,962 +0.49(+0.73%)
Jun 01, 2020 67.28 67.93 66.52 67.08 1,150,952 -0.32(-0.48%)
May 29, 2020 66.39 67.89 66.17 67.40 2,080,954 +0.71(+1.07%)
May 28, 2020 65.20 67.10 64.74 66.69 2,638,560 +3.09(+4.86%)
May 27, 2020 64.88 64.88 62.50 63.60 2,867,654 -0.23(-0.35%)
May 26, 2020 64.06 65.04 63.54 63.82 1,978,154 +0.85(+1.35%)
May 22, 2020 62.51 63.05 62.28 62.97 1,485,683 +0.47(+0.75%)
May 21, 2020 63.24 63.87 62.29 62.50 1,675,118 -0.93(-1.46%)
May 20, 2020 64.22 64.30 63.20 63.43 1,698,242 -0.29(-0.45%)
May 19, 2020 64.79 64.83 63.71 63.72 1,410,809 -1.43(-2.19%)
May 18, 2020 63.58 65.57 63.09 65.15 2,805,252 +3.13(+5.05%)
May 15, 2020 61.68 62.87 60.02 62.02 7,240,933 +0.04(+0.06%)
May 14, 2020 61.08 62.12 59.83 61.98 2,216,364 +0.33(+0.54%)
May 13, 2020 61.77 61.92 60.43 61.65 2,867,496 -0.56(-0.90%)
May 12, 2020 63.33 63.88 61.69 62.21 3,406,710 -1.68(-2.63%)
May 11, 2020 63.62 64.47 62.41 63.88 2,563,093 -0.03(-0.04%)
May 08, 2020 63.51 64.05 63.05 63.91 1,351,972 +1.09(+1.74%)
May 07, 2020 63.84 64.27 62.61 62.82 2,550,433 -0.17(-0.27%)
May 06, 2020 65.35 65.35 62.96 62.99 2,201,125 -2.08(-3.20%)
May 05, 2020 64.12 65.49 64.12 65.08 1,524,842 +0.64(+0.99%)
May 04, 2020 64.20 64.64 63.20 64.43 1,253,004 -0.01(-0.01%)
May 01, 2020 64.68 64.91 63.50 64.44 1,685,474 -1.17(-1.79%)
Apr 30, 2020 66.85 66.92 65.02 65.62 1,932,011 -1.69(-2.51%)
Apr 29, 2020 68.31 68.31 65.67 67.30 1,937,861 +0.33(+0.50%)
Apr 28, 2020 66.81 67.74 66.06 66.97 1,564,137 +0.75(+1.13%)
Apr 27, 2020 66.86 67.13 66.14 66.22 1,233,284 -0.20(-0.30%)
Apr 24, 2020 66.68 66.97 65.55 66.42 1,618,951 -0.50(-0.74%)
Apr 23, 2020 68.94 69.49 66.50 66.92 1,697,655 -2.34(-3.37%)
Apr 22, 2020 67.92 69.67 66.82 69.25 1,671,825 +2.49(+3.73%)
Apr 21, 2020 64.75 67.06 64.55 66.76 2,936,506 +0.70(+1.06%)
Apr 20, 2020 70.79 70.92 65.95 66.06 2,052,222 -4.14(-5.90%)
Apr 17, 2020 71.03 71.11 68.63 70.20 1,749,336 +0.51(+0.74%)
Apr 16, 2020 68.66 70.11 67.56 69.68 1,775,484 +1.59(+2.33%)
Apr 15, 2020 68.57 68.77 66.90 68.10 1,592,418 -1.51(-2.16%)
Apr 14, 2020 68.57 70.11 68.42 69.60 1,279,058 +1.22(+1.78%)
Apr 13, 2020 70.30 71.15 67.28 68.39 1,100,579 -2.87(-4.03%)
Apr 09, 2020 69.03 73.28 69.03 71.25 1,840,362 +2.70(+3.93%)
Apr 08, 2020 65.05 69.36 64.58 68.56 1,514,174 +4.04(+6.26%)
Apr 07, 2020 68.22 68.22 64.23 64.52 2,889,918 -2.49(-3.72%)
Apr 06, 2020 64.23 67.68 63.82 67.01 1,464,362 +5.00(+8.06%)
Apr 03, 2020 63.33 64.62 61.67 62.01 2,412,018 -2.63(-4.07%)
Apr 02, 2020 60.29 65.22 60.21 64.64 2,289,456 +3.55(+5.82%)
Apr 01, 2020 63.05 63.67 59.43 61.09 2,191,716 -4.60(-7.00%)
Mar 31, 2020 69.22 69.22 65.37 65.69 2,834,910 -4.82(-6.83%)
Mar 30, 2020 68.57 71.05 67.34 70.50 2,738,562 +3.54(+5.29%)
Mar 27, 2020 63.92 69.47 63.53 66.96 2,028,734 +1.31(+1.99%)
Mar 26, 2020 60.56 66.46 60.11 65.65 2,279,592 +4.74(+7.77%)
Mar 25, 2020 57.84 62.34 55.55 60.92 2,658,013 +2.03(+3.45%)
Mar 24, 2020 57.18 59.07 54.39 58.89 2,905,365 +3.54(+6.39%)
Mar 23, 2020 56.89 58.57 52.98 55.35 3,457,266 -1.41(-2.48%)
Mar 20, 2020 64.49 64.61 55.93 56.76 3,487,697 -8.07(-12.45%)
Mar 19, 2020 69.22 70.50 63.99 64.83 3,431,325 -3.85(-5.61%)
Mar 18, 2020 64.89 69.79 63.30 68.68 2,808,673 -1.39(-1.98%)
Mar 17, 2020 61.07 71.42 60.30 70.07 4,293,225 +10.59(+17.80%)
Mar 16, 2020 63.15 65.24 58.56 59.48 3,637,120 -9.20(-13.39%)
Mar 13, 2020 68.24 69.01 64.22 68.68 2,761,597 +3.38(+5.18%)
Mar 12, 2020 67.79 69.28 64.07 65.30 3,271,363 -7.64(-10.47%)
Mar 11, 2020 73.02 73.83 71.79 72.94 3,035,611 -1.55(-2.08%)
Mar 10, 2020 73.95 75.39 71.40 74.49 3,238,392 +1.34(+1.83%)
Mar 09, 2020 73.51 74.74 71.74 73.15 4,761,257 -3.36(-4.39%)
Mar 06, 2020 75.13 76.82 72.88 76.51 3,391,969 -0.63(-0.81%)
Mar 05, 2020 76.74 78.10 76.30 77.14 2,299,876 -0.91(-1.17%)
Mar 04, 2020 75.07 78.58 75.07 78.06 2,178,179 +3.51(+4.70%)
Mar 03, 2020 75.46 77.10 74.37 74.55 2,489,641 -1.13(-1.49%)
Mar 02, 2020 71.08 75.72 70.96 75.68 3,163,236 +4.86(+6.86%)
Feb 28, 2020 71.79 71.97 69.20 70.82 5,147,855 -2.30(-3.15%)
Feb 27, 2020 76.33 76.92 73.13 73.13 2,860,118 -3.26(-4.27%)
Feb 26, 2020 75.96 77.52 75.33 76.39 3,168,881 +1.48(+1.97%)
Feb 25, 2020 76.11 76.49 74.69 74.91 2,914,553 -1.13(-1.49%)
Feb 24, 2020 76.20 76.76 75.79 76.04 1,896,923 -0.47(-0.61%)
Feb 21, 2020 76.79 77.47 76.41 76.50 2,468,458 -0.29(-0.37%)
Feb 20, 2020 76.69 77.02 76.29 76.79 2,229,908 -0.20(-0.26%)
Feb 19, 2020 77.67 77.73 76.89 76.99 1,783,190 -0.78(-1.00%)
Feb 18, 2020 78.14 78.28 77.54 77.77 2,572,140 -0.04(-0.05%)
Feb 14, 2020 77.10 77.88 76.92 77.80 1,956,896 +0.93(+1.21%)
Feb 13, 2020 75.81 76.96 75.64 76.87 1,193,143 +1.06(+1.40%)
Feb 12, 2020 75.27 75.97 75.12 75.81 1,288,875 +0.27(+0.36%)
Feb 11, 2020 75.45 75.73 75.19 75.55 1,671,116 +0.26(+0.35%)
Feb 10, 2020 75.08 75.33 74.63 75.29 1,361,450 +0.34(+0.45%)
Feb 07, 2020 74.81 75.09 74.65 74.94 1,782,434 +0.39(+0.52%)
Feb 06, 2020 74.16 74.72 74.02 74.56 1,548,652 +0.44(+0.59%)
Feb 05, 2020 73.61 74.17 73.46 74.12 1,194,941 +0.37(+0.50%)
Feb 04, 2020 74.09 74.42 73.60 73.75 1,779,761 -0.32(-0.44%)
Feb 03, 2020 73.72 74.14 73.58 74.08 1,233,393 +0.52(+0.71%)
Jan 31, 2020 73.34 73.88 73.16 73.56 2,273,806 +0.13(+0.18%)
Jan 30, 2020 72.59 73.46 72.41 73.42 1,211,551 +0.79(+1.09%)
Jan 29, 2020 72.37 72.68 72.11 72.63 1,665,817 +0.63(+0.87%)
Jan 28, 2020 71.90 72.32 71.69 72.00 1,506,674 +0.19(+0.26%)
Jan 27, 2020 72.01 72.47 71.49 71.82 1,979,817 -0.25(-0.35%)
Jan 24, 2020 71.94 72.46 71.74 72.07 1,322,743 +0.08(+0.11%)
Jan 23, 2020 71.66 72.04 71.44 71.99 1,416,423 +0.35(+0.49%)
Jan 22, 2020 71.84 72.11 71.61 71.64 2,639,595 -0.11(-0.15%)
Jan 21, 2020 71.49 71.77 71.14 71.74 1,932,807 +0.25(+0.35%)
Jan 17, 2020 71.04 71.62 70.96 71.49 1,732,126 +0.48(+0.68%)
Jan 16, 2020 70.55 71.09 70.55 71.01 2,304,486 +0.91(+1.29%)
Jan 15, 2020 69.75 70.22 69.55 70.10 1,931,766 +0.53(+0.76%)
Jan 14, 2020 69.56 69.81 69.13 69.58 1,606,015 -0.02(-0.03%)
Jan 13, 2020 69.05 69.71 69.05 69.59 1,428,665 +0.56(+0.81%)
Jan 10, 2020 68.85 69.30 68.76 69.04 1,197,920 +0.38(+0.55%)
Jan 09, 2020 68.35 68.74 68.19 68.66 1,629,438 +0.26(+0.38%)
Jan 08, 2020 68.86 68.86 68.30 68.40 1,154,176 -0.12(-0.17%)
Jan 07, 2020 68.02 68.53 67.72 68.52 1,369,016 +0.25(+0.37%)
Jan 06, 2020 68.20 68.48 68.05 68.27 1,542,055 +0.06(+0.09%)
Jan 03, 2020 67.99 68.62 67.99 68.20 1,383,090 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.