Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 71.81 71.81 71.81 1,659,364 +1.00(+1.42%)
Dec 30, 2020 70.47 71.01 70.38 70.81 1,659,364 +0.37(+0.52%)
Dec 29, 2020 70.70 71.27 70.42 70.44 1,117,005 -0.17(-0.23%)
Dec 28, 2020 70.50 71.02 70.34 70.61 1,077,792 +0.26(+0.37%)
Dec 24, 2020 69.78 70.42 69.60 70.35 503,161 +0.69(+0.99%)
Dec 23, 2020 70.65 71.00 69.50 69.66 1,332,954 -0.76(-1.08%)
Dec 22, 2020 70.84 70.92 69.69 70.42 1,826,819 -0.49(-0.69%)
Dec 21, 2020 71.40 72.05 70.26 70.91 1,517,254 -1.64(-2.26%)
Dec 18, 2020 72.38 73.14 72.15 72.55 2,619,722 +0.11(+0.15%)
Dec 17, 2020 72.09 73.29 71.84 72.44 1,839,323 +0.68(+0.95%)
Dec 16, 2020 72.68 73.27 71.38 71.76 1,441,937 -0.67(-0.93%)
Dec 15, 2020 71.28 72.91 70.79 72.43 1,543,256 +1.37(+1.93%)
Dec 14, 2020 71.55 72.31 70.61 71.06 1,487,173 -0.21(-0.30%)
Dec 11, 2020 70.81 71.43 70.52 71.27 1,274,915 +0.12(+0.17%)
Dec 10, 2020 71.49 71.90 70.54 71.15 1,201,903 -0.42(-0.59%)
Dec 09, 2020 71.04 71.77 70.81 71.57 1,575,848 +0.50(+0.70%)
Dec 08, 2020 70.91 71.96 70.67 71.08 1,873,900 -0.39(-0.55%)
Dec 07, 2020 70.31 71.48 70.15 71.47 1,792,258 +1.02(+1.45%)
Dec 04, 2020 71.05 71.47 69.86 70.45 1,228,766 -0.76(-1.07%)
Dec 03, 2020 71.47 71.69 70.89 71.20 1,227,934 -0.53(-0.74%)
Dec 02, 2020 71.39 71.80 70.38 71.73 1,000,194 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.