Indicators

Ameren Corp (NY: AEE )

74.83 +0.60 (+0.81%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.17	21.53	21.08	21.47	3,523,359	+0.29(+1.39%)
Dec 28, 2012	21.27	21.50	21.18	21.18	4,172,828	-0.19(-0.88%)
Dec 27, 2012	21.42	21.56	21.17	21.37	2,596,948	-0.08(-0.39%)
Dec 26, 2012	21.61	21.73	21.43	21.45	2,012,520	-0.13(-0.58%)
Dec 24, 2012	21.61	21.68	21.48	21.58	974,926	-0.11(-0.52%)
Dec 21, 2012	21.66	21.87	21.64	21.69	7,593,160	-0.08(-0.38%)
Dec 20, 2012	21.10	21.92	21.10	21.77	5,810,811	+0.78(+3.73%)
Dec 19, 2012	21.16	21.16	20.97	20.99	4,139,694	-0.15(-0.73%)
Dec 18, 2012	20.91	21.15	20.88	21.15	8,150,065	+0.20(+0.97%)
Dec 17, 2012	20.63	20.94	20.61	20.94	1,946,836	+0.39(+1.90%)
Dec 14, 2012	20.76	20.81	20.54	20.55	2,437,329	-0.22(-1.04%)
Dec 13, 2012	20.77	20.87	20.68	20.77	2,832,243	-0.03(-0.17%)
Dec 12, 2012	20.78	20.99	20.76	20.80	3,204,512	+0.01(+0.07%)
Dec 11, 2012	20.82	20.99	20.73	20.79	2,533,088	-0.01(-0.03%)
Dec 10, 2012	20.68	20.80	20.50	20.80	3,171,395	+0.30(+1.47%)
Dec 07, 2012	20.53	20.62	20.45	20.50	2,868,698	-0.04(-0.20%)
Dec 06, 2012	20.70	20.72	20.39	20.54	3,285,566	-0.11(-0.53%)
Dec 05, 2012	20.32	20.73	20.19	20.65	3,379,352	+0.35(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.