Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.91	14.95	14.71	14.73	2,745,807	-0.10(-0.70%)
Jan 28, 2010	14.92	15.01	14.83	14.83	3,290,843	-0.15(-1.00%)
Jan 27, 2010	14.96	15.02	14.76	14.98	3,371,536	+0.01(+0.04%)
Jan 26, 2010	14.91	15.03	14.83	14.98	2,645,389	+0.04(+0.27%)
Jan 25, 2010	14.99	15.03	14.85	14.94	2,744,159	+0.07(+0.50%)
Jan 22, 2010	15.32	15.32	14.84	14.86	4,457,888	-0.43(-2.79%)
Jan 21, 2010	15.69	15.80	15.12	15.29	7,051,540	-0.37(-2.39%)
Jan 20, 2010	15.85	15.88	15.58	15.66	2,842,291	-0.30(-1.88%)
Jan 19, 2010	15.78	15.99	15.72	15.96	2,208,091	+0.20(+1.28%)
Jan 15, 2010	15.80	15.76	15.76	15.76	3,080,884	-0.08(-0.51%)
Jan 14, 2010	15.72	15.85	15.71	15.84	1,323,640	+0.06(+0.37%)
Jan 13, 2010	15.68	15.85	15.65	15.78	2,152,465	+0.10(+0.66%)
Jan 12, 2010	15.65	15.83	15.62	15.68	1,772,522	-0.02(-0.11%)
Jan 11, 2010	15.59	15.73	15.59	15.70	1,730,966	+0.13(+0.81%)
Jan 08, 2010	15.69	15.69	15.47	15.57	1,654,933	-0.11(-0.70%)
Jan 07, 2010	15.84	15.84	15.59	15.68	1,625,054	-0.15(-0.95%)
Jan 06, 2010	15.92	16.08	15.77	15.83	3,261,623	-0.11(-0.69%)
Jan 05, 2010	16.01	16.05	15.80	15.94	2,466,975	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.