Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	29.39	29.45	29.14	29.26	1,321,271	-0.07(-0.24%)
Jan 30, 2006	29.53	29.57	29.33	29.33	796,891	-0.25(-0.86%)
Jan 27, 2006	29.70	29.95	29.57	29.59	1,022,740	-0.11(-0.37%)
Jan 26, 2006	29.68	29.90	29.57	29.70	1,465,072	+0.02(+0.06%)
Jan 25, 2006	30.28	30.41	29.50	29.68	2,310,360	-0.60(-1.98%)
Jan 24, 2006	30.05	30.30	29.86	30.28	1,286,925	+0.31(+1.02%)
Jan 23, 2006	29.89	30.12	29.86	29.97	769,657	+0.02(+0.08%)
Jan 20, 2006	30.09	30.35	29.85	29.95	1,602,976	-0.24(-0.80%)
Jan 19, 2006	29.80	30.25	29.70	30.19	1,250,498	+0.41(+1.37%)
Jan 18, 2006	29.72	29.93	29.55	29.78	1,884,680	+0.06(+0.19%)
Jan 17, 2006	29.41	29.72	29.23	29.72	1,483,806	+0.31(+1.04%)
Jan 13, 2006	29.22	29.44	29.20	29.42	876,510	+0.15(+0.51%)
Jan 12, 2006	29.40	29.46	29.25	29.27	1,175,388	-0.19(-0.65%)
Jan 11, 2006	29.67	29.72	29.39	29.46	1,595,170	-0.30(-1.01%)
Jan 10, 2006	29.59	29.82	29.55	29.76	608,856	-0.02(-0.08%)
Jan 09, 2006	29.95	29.97	29.70	29.78	856,909	-0.14(-0.48%)
Jan 06, 2006	29.64	29.97	29.49	29.93	1,120,747	+0.43(+1.47%)
Jan 05, 2006	29.75	29.84	29.40	29.49	1,581,293	-0.25(-0.85%)
Jan 04, 2006	29.93	29.93	29.46	29.75	1,770,888	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.