Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.69 -0.10 (-0.53%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.21	24.21	23.98	24.14	211,503	+0.00(+0.00%)
Feb 28, 2024	24.26	24.31	23.97	24.14	292,224	-0.08(-0.31%)
Feb 27, 2024	24.30	24.30	24.12	24.22	254,502	-0.55(-2.21%)
Feb 26, 2024	24.89	24.89	24.68	24.76	189,628	-0.16(-0.64%)
Feb 23, 2024	24.82	24.92	24.72	24.92	142,818	+0.20(+0.80%)
Feb 22, 2024	24.78	24.96	24.69	24.73	156,688	-0.34(-1.36%)
Feb 21, 2024	25.16	25.16	24.97	25.07	168,817	-0.19(-0.75%)
Feb 20, 2024	25.12	25.34	25.12	25.25	184,984	+0.14(+0.56%)
Feb 16, 2024	25.06	25.17	24.92	25.11	194,349	+0.53(+2.15%)
Feb 15, 2024	24.24	24.58	24.24	24.58	147,597	+0.33(+1.36%)
Feb 14, 2024	24.05	24.30	24.05	24.25	201,585	+0.35(+1.46%)
Feb 13, 2024	24.07	24.08	23.80	23.91	102,315	-0.43(-1.78%)
Feb 12, 2024	24.07	24.34	24.02	24.34	140,137	+0.27(+1.14%)
Feb 09, 2024	23.98	24.07	23.94	24.07	167,937	+0.16(+0.67%)
Feb 08, 2024	24.07	24.07	23.89	23.91	102,708	-0.17(-0.71%)
Feb 07, 2024	23.94	24.21	23.94	24.07	128,435	+0.11(+0.47%)
Feb 06, 2024	23.86	23.96	23.75	23.96	138,012	+0.25(+1.03%)
Feb 05, 2024	23.75	23.83	23.66	23.72	175,209	-0.15(-0.63%)
Feb 02, 2024	24.20	24.20	23.73	23.87	211,200	-0.50(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.