Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unum Group (NY: UNM )

53.09 +0.32 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.85 11.03 10.62 10.85 11,969,897 +0.15(+1.43%)
Apr 29, 2009 10.29 10.83 10.15 10.70 7,761,318 +0.54(+5.29%)
Apr 28, 2009 9.928 10.39 9.928 10.16 6,536,456 +0.04(+0.39%)
Apr 27, 2009 9.921 10.28 9.728 10.12 7,944,217 +0.13(+1.33%)
Apr 24, 2009 10.11 10.21 9.642 9.987 10,395,995 -0.04(-0.40%)
Apr 23, 2009 9.682 10.09 9.469 10.03 8,415,817 +0.43(+4.43%)
Apr 22, 2009 9.297 10.09 9.297 9.602 12,227,279 -0.62(-6.10%)
Apr 21, 2009 9.005 10.24 8.520 10.23 10,114,493 +0.92(+9.84%)
Apr 20, 2009 9.635 9.735 9.297 9.310 10,456,609 -0.67(-6.72%)
Apr 17, 2009 9.702 10.19 9.496 9.981 9,330,767 +0.31(+3.16%)
Apr 16, 2009 9.855 9.934 9.337 9.675 8,572,674 -0.13(-1.35%)
Apr 15, 2009 8.918 9.841 8.726 9.808 7,589,360 +0.75(+8.28%)
Apr 14, 2009 9.629 9.758 8.931 9.058 9,155,944 -0.88(-8.82%)
Apr 13, 2009 9.874 10.03 9.317 9.934 9,378,056 +0.19(+1.98%)
Apr 09, 2009 9.430 9.934 9.071 9.742 10,109,861 +0.80(+8.99%)
Apr 08, 2009 9.051 9.264 8.746 8.938 5,837,959 +0.28(+3.22%)
Apr 07, 2009 8.580 8.931 8.540 8.659 4,768,468 -0.40(-4.40%)
Apr 06, 2009 9.051 9.204 8.792 9.058 5,798,960 -0.19(-2.01%)
Apr 03, 2009 8.931 9.257 8.712 9.244 7,028,767 +0.21(+2.35%)
Apr 02, 2009 9.058 9.204 8.765 9.031 8,050,114 +0.33(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.