Indicators

Unum Group (NY: UNM )

53.09 +0.32 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.006	7.749	6.992	7.637	18,050,856	+0.66(+9.52%)
Apr 29, 2003	6.700	7.052	6.654	6.973	10,284,592	+0.37(+5.63%)
Apr 28, 2003	6.382	6.767	6.043	6.601	14,076,918	+0.54(+8.99%)
Apr 25, 2003	6.687	7.849	5.777	6.056	17,676,338	-1.91(-24.00%)
Apr 22, 2003	7.577	8.121	7.504	7.969	3,809,493	+0.36(+4.71%)
Apr 21, 2003	7.544	7.703	7.537	7.610	2,203,292	+0.05(+0.61%)
Apr 17, 2003	7.305	7.570	7.298	7.564	2,600,551	+0.30(+4.11%)
Apr 16, 2003	7.318	7.603	7.218	7.265	3,462,532	+0.01(+0.09%)
Apr 15, 2003	6.807	7.258	6.714	7.258	2,857,157	+0.45(+6.63%)
Apr 14, 2003	6.448	6.807	6.448	6.807	2,527,665	+0.33(+5.02%)
Apr 11, 2003	6.508	6.687	6.375	6.481	1,077,777	+0.01(+0.10%)
Apr 10, 2003	6.528	6.528	6.375	6.474	1,519,912	-0.07(-1.12%)
Apr 09, 2003	6.428	6.614	6.415	6.548	1,973,943	+0.11(+1.65%)
Apr 08, 2003	6.501	6.627	6.435	6.441	1,334,233	-0.07(-1.12%)
Apr 07, 2003	6.581	6.700	6.508	6.514	1,485,276	+0.14(+2.19%)
Apr 04, 2003	6.607	6.607	6.342	6.375	2,098,180	-0.23(-3.52%)
Apr 03, 2003	6.534	6.700	6.435	6.607	2,449,960	+0.07(+1.02%)
Apr 02, 2003	6.461	6.581	6.441	6.541	1,886,148	+0.21(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.