Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 22.69 22.80 22.57 22.62 2,938,881 +0.06(+0.26%)
Mar 30, 2011 22.46 22.62 22.45 22.57 2,046,663 +0.07(+0.32%)
Mar 29, 2011 22.19 22.51 22.16 22.49 2,467,029 +0.17(+0.74%)
Mar 28, 2011 22.44 22.50 22.31 22.33 2,999,565 +0.01(+0.06%)
Mar 25, 2011 22.42 22.54 22.28 22.31 2,801,329 +0.07(+0.32%)
Mar 24, 2011 22.12 22.33 22.07 22.24 2,756,274 +0.24(+1.08%)
Mar 23, 2011 21.89 22.07 21.74 22.00 3,709,244 +0.19(+0.86%)
Mar 22, 2011 21.88 21.91 21.76 21.81 5,842,753 -0.24(-1.08%)
Mar 21, 2011 22.02 22.08 22.00 22.05 2,657,605 +0.43(+1.97%)
Mar 18, 2011 21.90 21.92 21.56 21.63 3,359,818 +0.36(+1.70%)
Mar 17, 2011 21.39 21.43 21.22 21.27 3,764,867 +0.30(+1.41%)
Mar 16, 2011 21.44 21.50 20.84 20.97 7,130,088 -0.38(-1.79%)
Mar 15, 2011 21.22 21.41 21.20 21.35 4,258,111 -0.48(-2.18%)
Mar 14, 2011 21.74 21.86 21.70 21.83 3,076,711 -0.08(-0.36%)
Mar 11, 2011 21.75 21.94 21.74 21.91 3,192,668 -0.04(-0.16%)
Mar 10, 2011 21.93 22.03 21.83 21.94 7,353,927 -0.17(-0.78%)
Mar 09, 2011 22.04 22.17 21.99 22.12 6,030,808 +0.17(+0.79%)
Mar 08, 2011 21.82 22.04 21.74 21.94 5,164,269 +0.01(+0.07%)
Mar 07, 2011 22.11 22.16 21.89 21.93 8,873,849 -0.14(-0.65%)
Mar 04, 2011 21.97 22.09 21.79 22.07 7,143,186 +0.09(+0.43%)
Mar 03, 2011 21.94 22.02 21.85 21.98 3,910,622 +0.24(+1.10%)
Mar 02, 2011 21.73 21.90 21.71 21.74 3,403,311 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.