Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 33.91 34.05 33.71 33.94 2,937,770 -0.03(-0.10%)
Aug 28, 2015 33.72 33.98 33.61 33.97 3,265,231 -0.20(-0.59%)
Aug 27, 2015 33.85 34.17 33.72 34.17 3,534,704 +0.23(+0.67%)
Aug 26, 2015 33.78 33.95 33.27 33.94 4,333,184 +0.43(+1.29%)
Aug 25, 2015 34.58 34.59 33.46 33.51 4,147,820 +0.03(+0.10%)
Aug 24, 2015 33.23 34.14 32.53 33.48 6,514,608 -0.89(-2.58%)
Aug 21, 2015 35.15 35.24 34.37 34.37 3,815,193 -0.94(-2.66%)
Aug 20, 2015 35.53 35.63 35.27 35.31 3,062,499 -0.91(-2.50%)
Aug 19, 2015 36.15 36.43 35.99 36.21 2,234,757 -0.47(-1.27%)
Aug 18, 2015 36.57 36.82 36.53 36.68 1,588,835 -0.08(-0.21%)
Aug 17, 2015 36.31 36.77 36.29 36.75 1,968,486 -0.18(-0.48%)
Aug 14, 2015 36.92 36.99 36.73 36.93 2,070,715 -0.25(-0.68%)
Aug 13, 2015 37.07 37.29 36.99 37.18 2,725,814 +0.06(+0.16%)
Aug 12, 2015 36.96 37.15 36.73 37.13 4,328,993 -1.75(-4.50%)
Aug 11, 2015 39.06 39.09 38.77 38.88 3,190,225 -0.47(-1.18%)
Aug 10, 2015 38.99 39.36 38.99 39.34 2,017,935 +0.39(+1.00%)
Aug 07, 2015 38.69 38.96 38.61 38.95 5,168,234 +0.09(+0.24%)
Aug 06, 2015 39.03 39.10 38.84 38.86 3,621,290 +0.25(+0.64%)
Aug 05, 2015 38.47 38.70 38.41 38.61 1,871,493 +0.46(+1.22%)
Aug 04, 2015 38.26 38.31 38.10 38.15 1,838,392 -0.08(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.