Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 21.12 21.16 20.93 20.94 4,613,855 +0.26(+1.24%)
Mar 30, 2010 20.83 20.85 20.64 20.68 3,123,187 +0.22(+1.09%)
Mar 29, 2010 20.34 20.51 20.32 20.46 2,011,718 +0.17(+0.86%)
Mar 26, 2010 20.40 20.52 20.25 20.29 3,358,243 -0.21(-1.02%)
Mar 25, 2010 20.57 20.70 20.49 20.50 3,754,493 -0.07(-0.34%)
Mar 24, 2010 20.56 20.64 20.51 20.57 4,620,687 -0.36(-1.72%)
Mar 23, 2010 20.81 20.95 20.78 20.93 3,565,084 -0.03(-0.17%)
Mar 22, 2010 20.60 21.03 20.59 20.96 3,157,417 -0.01(-0.03%)
Mar 19, 2010 21.07 21.11 20.85 20.97 5,508,613 -0.40(-1.88%)
Mar 18, 2010 21.34 21.43 21.19 21.37 3,303,580 -0.16(-0.74%)
Mar 17, 2010 21.58 21.62 21.44 21.53 1,963,821 -0.03(-0.16%)
Mar 16, 2010 21.46 21.62 21.39 21.57 2,571,039 +0.31(+1.47%)
Mar 15, 2010 21.18 21.26 21.16 21.25 3,055,960 -0.30(-1.39%)
Mar 12, 2010 21.64 21.64 21.47 21.55 2,000,011 +0.15(+0.68%)
Mar 11, 2010 21.43 21.47 21.33 21.41 2,460,156 -0.12(-0.58%)
Mar 10, 2010 21.43 21.58 21.38 21.53 3,003,389 +0.01(+0.06%)
Mar 09, 2010 21.49 21.60 21.45 21.52 3,382,492 -0.03(-0.16%)
Mar 08, 2010 21.64 21.68 21.45 21.55 3,568,419 -0.06(-0.26%)
Mar 05, 2010 21.33 21.63 21.30 21.61 3,349,533 +0.25(+1.17%)
Mar 04, 2010 21.42 21.48 21.30 21.36 3,759,613 -0.08(-0.39%)
Mar 03, 2010 21.47 21.58 21.39 21.44 5,474,716 +0.22(+1.01%)
Mar 02, 2010 21.23 21.28 21.14 21.23 4,028,078 +0.18(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.