Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 38.76 38.81 38.33 38.37 2,369,003 -0.72(-1.85%)
Mar 30, 2016 39.25 39.47 38.97 39.09 3,733,266 +0.45(+1.16%)
Mar 29, 2016 38.32 38.64 38.23 38.64 2,859,193 +0.58(+1.53%)
Mar 28, 2016 37.98 38.20 37.97 38.06 766,579 +0.11(+0.29%)
Mar 24, 2016 37.84 37.95 37.95 37.95 1,816,718 -0.12(-0.32%)
Mar 23, 2016 38.15 38.22 37.96 38.07 2,499,857 +0.49(+1.30%)
Mar 22, 2016 37.42 37.67 37.42 37.58 1,912,709 -0.35(-0.93%)
Mar 21, 2016 37.88 38.11 37.87 37.93 1,861,017 -0.30(-0.79%)
Mar 18, 2016 37.97 38.45 37.91 38.23 2,347,658 -0.03(-0.07%)
Mar 17, 2016 37.70 38.35 37.67 38.26 3,838,193 +0.29(+0.77%)
Mar 16, 2016 37.57 37.98 37.38 37.97 2,408,184 -0.06(-0.16%)
Mar 15, 2016 37.92 38.21 37.79 38.03 1,960,221 +0.17(+0.45%)
Mar 14, 2016 37.97 38.03 37.77 37.85 1,896,853 -0.16(-0.43%)
Mar 11, 2016 37.93 38.04 37.77 38.02 2,277,857 +0.51(+1.35%)
Mar 10, 2016 38.37 38.55 37.16 37.51 4,071,294 -0.09(-0.25%)
Mar 09, 2016 37.77 37.95 37.54 37.60 1,979,126 +0.11(+0.30%)
Mar 08, 2016 37.42 37.76 37.38 37.49 1,647,439 +0.06(+0.16%)
Mar 07, 2016 37.28 37.54 37.18 37.43 1,518,115 -0.27(-0.73%)
Mar 04, 2016 37.85 37.87 37.62 37.71 2,483,123 +0.52(+1.39%)
Mar 03, 2016 36.60 37.24 36.60 37.19 2,368,408 +0.15(+0.42%)
Mar 02, 2016 37.05 37.12 36.61 37.04 2,807,193 -0.75(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.