Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 33.19 33.22 33.01 33.07 1,938,675 +0.04(+0.12%)
Mar 28, 2014 32.80 33.14 32.77 33.03 2,940,499 +0.59(+1.81%)
Mar 27, 2014 32.32 32.59 32.28 32.44 5,294,980 +0.21(+0.65%)
Mar 26, 2014 32.31 32.35 32.09 32.23 2,227,855 +0.20(+0.63%)
Mar 25, 2014 31.71 32.11 31.66 32.03 2,573,904 +0.61(+1.95%)
Mar 24, 2014 31.40 31.47 31.17 31.42 2,080,088 +0.41(+1.32%)
Mar 21, 2014 31.10 31.28 31.00 31.01 2,224,728 +0.23(+0.73%)
Mar 20, 2014 30.62 30.89 30.55 30.79 1,514,528 -0.08(-0.26%)
Mar 19, 2014 31.16 31.26 30.71 30.87 1,698,900 -0.39(-1.24%)
Mar 18, 2014 31.04 31.35 31.04 31.25 2,177,312 +0.11(+0.36%)
Mar 17, 2014 30.96 31.18 30.96 31.14 3,047,527 +0.13(+0.42%)
Mar 14, 2014 30.97 31.15 30.85 31.01 5,439,578 +0.14(+0.44%)
Mar 13, 2014 31.05 31.10 30.76 30.88 7,785,156 -0.19(-0.62%)
Mar 12, 2014 30.77 31.10 30.77 31.07 4,529,221 -0.04(-0.13%)
Mar 11, 2014 31.17 31.31 31.04 31.11 2,377,491 -0.29(-0.92%)
Mar 10, 2014 31.58 31.66 31.19 31.40 3,644,268 -0.35(-1.11%)
Mar 07, 2014 31.68 31.77 31.51 31.75 1,975,595 +0.08(+0.25%)
Mar 06, 2014 31.57 31.74 31.54 31.67 1,899,434 +0.07(+0.23%)
Mar 05, 2014 31.52 31.72 31.51 31.60 1,243,957 -0.23(-0.73%)
Mar 04, 2014 31.76 31.86 31.73 31.83 1,618,047 +0.82(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.