Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 22.69 22.80 22.57 22.62 2,938,881 +0.06(+0.26%)
Mar 30, 2011 22.46 22.62 22.45 22.57 2,046,663 +0.07(+0.32%)
Mar 29, 2011 22.19 22.51 22.16 22.49 2,467,029 +0.17(+0.74%)
Mar 28, 2011 22.44 22.50 22.31 22.33 2,999,565 +0.01(+0.06%)
Mar 25, 2011 22.42 22.54 22.28 22.31 2,801,329 +0.07(+0.32%)
Mar 24, 2011 22.12 22.33 22.07 22.24 2,756,274 +0.24(+1.08%)
Mar 23, 2011 21.89 22.07 21.74 22.00 3,709,244 +0.19(+0.86%)
Mar 22, 2011 21.88 21.91 21.76 21.81 5,842,753 -0.24(-1.08%)
Mar 21, 2011 22.02 22.08 22.00 22.05 2,657,605 +0.43(+1.97%)
Mar 18, 2011 21.90 21.92 21.56 21.63 3,359,818 +0.36(+1.70%)
Mar 17, 2011 21.39 21.43 21.22 21.27 3,764,867 +0.30(+1.41%)
Mar 16, 2011 21.44 21.50 20.84 20.97 7,130,088 -0.38(-1.79%)
Mar 15, 2011 21.22 21.41 21.20 21.35 4,258,111 -0.48(-2.18%)
Mar 14, 2011 21.74 21.86 21.70 21.83 3,076,711 -0.08(-0.36%)
Mar 11, 2011 21.75 21.94 21.74 21.91 3,192,668 -0.04(-0.16%)
Mar 10, 2011 21.93 22.03 21.83 21.94 7,353,927 -0.17(-0.78%)
Mar 09, 2011 22.04 22.17 21.99 22.12 6,030,808 +0.17(+0.79%)
Mar 08, 2011 21.82 22.04 21.74 21.94 5,164,269 +0.01(+0.07%)
Mar 07, 2011 22.11 22.16 21.89 21.93 8,873,849 -0.14(-0.65%)
Mar 04, 2011 21.97 22.09 21.79 22.07 7,143,186 +0.09(+0.43%)
Mar 03, 2011 21.94 22.02 21.85 21.98 3,910,622 +0.24(+1.10%)
Mar 02, 2011 21.73 21.90 21.71 21.74 3,403,311 +0.06(+0.27%)
Mar 01, 2011 21.96 21.98 21.68 21.68 4,954,745 -0.13(-0.60%)
Feb 28, 2011 21.86 21.94 21.72 21.81 2,308,697 +0.03(+0.13%)
Feb 25, 2011 21.67 21.83 21.62 21.79 3,568,770 +0.28(+1.31%)
Feb 24, 2011 21.57 21.64 21.41 21.50 3,129,875 -0.06(-0.27%)
Feb 23, 2011 21.62 21.68 21.49 21.56 3,456,427 +0.09(+0.40%)
Feb 22, 2011 21.62 21.66 21.42 21.48 3,348,571 -0.10(-0.47%)
Feb 18, 2011 21.48 21.66 21.48 21.58 5,353,080 +0.10(+0.47%)
Feb 17, 2011 21.35 21.48 21.30 21.48 4,389,293 +0.20(+0.95%)
Feb 16, 2011 21.21 21.32 21.19 21.27 2,376,003 +0.11(+0.51%)
Feb 15, 2011 21.27 21.32 21.09 21.17 3,923,413 -0.01(-0.03%)
Feb 14, 2011 21.23 21.30 21.13 21.17 3,102,219 -0.15(-0.71%)
Feb 11, 2011 21.18 21.37 21.17 21.32 3,999,221 -0.18(-0.84%)
Feb 10, 2011 21.54 21.55 21.43 21.50 1,977,984 -0.07(-0.33%)
Feb 09, 2011 21.50 21.64 21.48 21.58 3,423,724 +0.17(+0.80%)
Feb 08, 2011 21.35 21.44 21.31 21.41 4,503,977 +0.06(+0.27%)
Feb 07, 2011 21.22 21.38 21.18 21.35 4,247,112 +0.02(+0.10%)
Feb 04, 2011 21.06 21.33 20.99 21.33 4,582,961 -0.21(-0.96%)
Feb 03, 2011 21.52 21.56 21.33 21.54 5,476,506 -0.19(-0.89%)
Feb 02, 2011 21.71 21.81 21.68 21.73 3,611,730 +0.18(+0.83%)
Feb 01, 2011 21.52 21.58 21.42 21.55 3,745,253 +0.38(+1.79%)
Jan 31, 2011 21.18 21.27 21.08 21.17 4,133,112 +0.21(+1.02%)
Jan 28, 2011 21.42 21.52 20.91 20.96 6,374,737 -0.64(-2.98%)
Jan 27, 2011 21.30 21.60 21.29 21.60 4,376,635 -0.13(-0.59%)
Jan 26, 2011 21.69 21.76 21.59 21.73 3,937,235 -0.13(-0.59%)
Jan 25, 2011 21.71 21.86 21.54 21.86 4,182,145 -0.54(-2.42%)
Jan 24, 2011 22.22 22.40 22.21 22.40 3,135,376 +0.15(+0.67%)
Jan 21, 2011 22.21 22.31 22.16 22.25 4,566,833 +0.46(+2.13%)
Jan 20, 2011 21.76 21.79 21.56 21.79 3,812,098 -0.06(-0.29%)
Jan 19, 2011 22.06 22.09 21.83 21.85 3,596,066 +0.06(+0.26%)
Jan 18, 2011 21.82 21.93 21.77 21.79 2,312,911 -0.05(-0.23%)
Jan 14, 2011 21.55 21.84 21.53 21.84 2,265,864 +0.16(+0.72%)
Jan 13, 2011 21.73 21.84 21.65 21.68 2,696,505 +0.01(+0.07%)
Jan 12, 2011 21.55 21.67 21.43 21.67 2,172,239 +0.17(+0.80%)
Jan 11, 2011 21.52 21.54 21.39 21.50 2,486,030 +0.06(+0.27%)
Jan 10, 2011 21.33 21.46 21.23 21.44 2,627,347 -0.10(-0.46%)
Jan 07, 2011 21.61 21.64 21.39 21.54 3,593,893 -0.26(-1.18%)
Jan 06, 2011 21.76 21.84 21.65 21.80 6,128,085 -0.39(-1.77%)
Jan 05, 2011 21.93 22.20 21.92 22.19 3,417,092 -0.34(-1.52%)
Jan 04, 2011 22.70 22.70 22.49 22.54 2,311,055 -0.13(-0.57%)
Jan 03, 2011 22.75 22.75 22.61 22.66 2,237,423 +0.23(+1.02%)
Dec 31, 2010 22.44 22.69 22.41 22.44 1,865,816 -0.11(-0.48%)
Dec 30, 2010 22.45 22.61 22.34 22.54 1,533,783 +0.04(+0.19%)
Dec 29, 2010 22.55 22.61 22.50 22.50 1,818,005 +0.11(+0.51%)
Dec 28, 2010 22.49 22.50 22.22 22.39 2,231,959 +0.06(+0.26%)
Dec 27, 2010 22.18 22.37 22.16 22.33 1,747,962 -0.01(-0.03%)
Dec 23, 2010 22.21 22.34 22.18 22.34 1,230,857 +0.13(+0.58%)
Dec 22, 2010 22.23 22.24 22.14 22.21 1,723,621 -0.09(-0.38%)
Dec 21, 2010 22.36 22.42 22.21 22.29 1,632,034 +0.02(+0.10%)
Dec 20, 2010 22.43 22.45 22.19 22.27 1,922,471 -0.02(-0.10%)
Dec 17, 2010 22.41 22.45 22.16 22.29 1,898,730 -0.14(-0.64%)
Dec 16, 2010 22.41 22.46 22.27 22.44 1,550,975 +0.19(+0.87%)
Dec 15, 2010 22.35 22.43 22.16 22.24 2,347,755 -0.23(-1.02%)
Dec 14, 2010 22.46 22.52 22.39 22.47 4,030,008 +0.17(+0.77%)
Dec 13, 2010 22.36 22.40 22.27 22.30 2,615,290 +0.26(+1.17%)
Dec 10, 2010 22.01 22.08 21.89 22.04 2,431,391 -0.05(-0.23%)
Dec 09, 2010 22.04 22.09 21.94 22.09 2,519,094 +0.09(+0.39%)
Dec 08, 2010 22.16 22.21 21.89 22.01 3,371,666 +0.04(+0.16%)
Dec 07, 2010 22.44 22.46 21.97 21.97 4,940,890 +0.46(+2.16%)
Dec 06, 2010 21.31 21.51 21.18 21.51 5,887,505 +0.07(+0.33%)
Dec 03, 2010 21.35 21.50 21.32 21.43 2,170,303 +0.26(+1.21%)
Dec 02, 2010 20.68 21.20 20.67 21.18 4,563,324 +0.39(+1.89%)
Dec 01, 2010 20.59 20.83 20.57 20.78 3,866,946 +0.51(+2.50%)
Nov 30, 2010 20.16 20.45 20.15 20.28 9,836,213 -0.40(-1.93%)
Nov 29, 2010 20.68 20.72 20.38 20.68 4,908,100 -0.34(-1.63%)
Nov 26, 2010 20.97 21.08 20.94 21.02 1,745,883 -0.31(-1.47%)
Nov 24, 2010 21.28 21.33 21.33 21.33 3,903,792 +0.10(+0.47%)
Nov 23, 2010 21.31 21.38 21.08 21.23 5,600,127 -0.81(-3.69%)
Nov 22, 2010 22.07 22.14 21.75 22.05 1,959,028 -0.10(-0.45%)
Nov 19, 2010 22.05 22.16 21.90 22.15 2,729,780 +0.14(+0.65%)
Nov 18, 2010 21.89 22.06 21.85 22.01 4,052,630 +0.59(+2.74%)
Nov 17, 2010 21.40 21.60 21.38 21.42 2,630,412 +0.09(+0.44%)
Nov 16, 2010 21.55 21.59 21.18 21.33 3,968,413 -0.23(-1.06%)
Nov 15, 2010 21.82 21.85 21.56 21.56 3,663,152 -0.14(-0.63%)
Nov 12, 2010 21.63 21.79 21.56 21.69 2,391,330 -0.24(-1.08%)
Nov 11, 2010 21.90 21.93 21.76 21.93 2,506,858 -0.09(-0.39%)
Nov 10, 2010 21.89 22.03 21.68 22.01 2,713,462 +0.01(+0.03%)
Nov 09, 2010 22.26 22.31 21.94 22.01 2,443,835 -0.29(-1.31%)
Nov 08, 2010 22.09 22.34 22.08 22.30 2,626,393 -0.23(-1.01%)
Nov 05, 2010 22.65 22.74 22.33 22.52 4,107,747 -0.01(-0.05%)
Nov 04, 2010 22.58 22.73 22.37 22.54 7,973,675 +1.21(+5.69%)
Nov 03, 2010 21.38 21.40 21.08 21.32 3,142,925 +0.00(+0.00%)
Nov 02, 2010 21.34 21.38 21.26 21.32 3,419,259 +0.36(+1.72%)
Nov 01, 2010 21.00 21.12 20.85 20.96 2,887,878 -0.06(-0.27%)
Oct 29, 2010 21.01 21.11 20.95 21.02 2,468,513 +0.01(+0.07%)
Oct 28, 2010 21.07 21.07 20.78 21.00 3,217,925 +0.23(+1.09%)
Oct 27, 2010 20.84 20.90 20.59 20.78 3,615,050 -0.55(-2.59%)
Oct 25, 2010 21.53 21.61 21.31 21.33 2,579,973 +0.11(+0.53%)
Oct 22, 2010 21.22 21.29 21.12 21.22 2,649,585 -0.04(-0.20%)
Oct 21, 2010 21.29 21.46 21.17 21.26 5,082,516 +0.44(+2.11%)
Oct 20, 2010 20.70 20.95 20.68 20.82 3,063,364 +0.35(+1.69%)
Oct 19, 2010 20.50 20.68 20.42 20.47 5,644,043 -0.68(-3.21%)
Oct 18, 2010 21.05 21.17 21.00 21.15 1,991,028 -0.13(-0.63%)
Oct 15, 2010 21.45 21.47 21.18 21.29 2,639,248 -0.07(-0.33%)
Oct 14, 2010 21.39 21.48 21.24 21.36 3,129,607 +0.12(+0.57%)
Oct 13, 2010 21.17 21.29 21.13 21.24 4,532,223 +0.27(+1.28%)
Oct 12, 2010 20.65 21.00 20.52 20.97 4,691,441 -0.05(-0.24%)
Oct 11, 2010 20.97 21.06 20.90 21.02 3,875,950 -0.22(-1.03%)
Oct 08, 2010 21.24 21.26 21.07 21.24 2,619,790 -0.16(-0.73%)
Oct 07, 2010 21.59 21.60 21.31 21.39 2,119,488 -0.06(-0.26%)
Oct 06, 2010 21.39 21.51 21.32 21.45 2,366,033 +0.08(+0.40%)
Oct 05, 2010 21.22 21.46 21.17 21.36 2,806,126 +0.38(+1.82%)
Oct 04, 2010 21.05 21.15 20.88 20.98 2,895,395 -0.19(-0.90%)
Oct 01, 2010 21.17 21.24 20.93 21.17 3,998,472 +0.02(+0.10%)
Sep 30, 2010 21.34 21.43 21.02 21.15 3,406,535 -0.06(-0.27%)
Sep 29, 2010 21.34 21.35 21.13 21.21 2,913,340 -0.13(-0.63%)
Sep 28, 2010 21.19 21.35 20.92 21.34 5,737,989 +0.31(+1.48%)
Sep 27, 2010 21.23 21.23 20.92 21.03 5,279,683 +0.24(+1.16%)
Sep 24, 2010 20.83 20.90 20.73 20.79 3,859,109 +0.37(+1.80%)
Sep 23, 2010 20.51 20.60 20.39 20.42 3,805,062 -0.08(-0.41%)
Sep 22, 2010 20.63 20.77 20.50 20.51 3,961,127 +0.11(+0.56%)
Sep 21, 2010 20.42 20.54 20.21 20.39 3,382,805 +0.11(+0.52%)
Sep 20, 2010 20.06 20.34 20.02 20.29 2,698,784 +0.53(+2.69%)
Sep 17, 2010 19.76 20.05 19.73 19.76 2,262,105 -0.18(-0.92%)
Sep 15, 2010 19.80 19.97 19.76 19.94 2,416,615 +0.01(+0.07%)
Sep 14, 2010 19.73 20.02 19.69 19.93 2,940,305 +0.26(+1.33%)
Sep 13, 2010 19.72 19.76 19.57 19.66 1,756,659 +0.04(+0.22%)
Sep 10, 2010 19.57 19.69 19.52 19.62 2,712,629 +0.04(+0.22%)
Sep 09, 2010 19.65 19.65 19.47 19.58 2,070,003 +0.15(+0.77%)
Sep 08, 2010 19.35 19.58 19.33 19.43 2,596,069 +0.31(+1.63%)
Sep 07, 2010 19.23 19.30 19.09 19.12 4,476,618 -0.44(-2.24%)
Sep 03, 2010 19.52 19.61 19.34 19.56 2,421,269 +0.11(+0.55%)
Sep 02, 2010 19.37 19.45 19.34 19.45 172 +0.00(+0.00%)
Sep 01, 2010 19.34 19.57 19.33 19.45 3,521,390 +0.49(+2.58%)
Aug 31, 2010 18.96 19.10 18.82 18.96 5,368 +0.07(+0.37%)
Aug 30, 2010 18.90 19.09 18.87 18.89 3,161,094 -0.40(-2.09%)
Aug 27, 2010 19.30 19.30 18.94 19.30 3,651,162 +0.12(+0.63%)
Aug 26, 2010 19.14 19.26 19.06 19.18 1,412 +0.22(+1.16%)
Aug 25, 2010 18.60 19.00 18.59 18.96 6,912,220 +0.16(+0.83%)
Aug 24, 2010 18.61 18.88 18.56 18.80 4,287,035 -0.08(-0.41%)
Aug 23, 2010 18.83 19.01 18.80 18.88 3,648,809 -0.11(-0.60%)
Aug 20, 2010 18.94 19.05 18.82 18.99 4,666,608 -0.18(-0.96%)
Aug 19, 2010 19.44 19.47 19.06 19.18 3,334,064 -0.36(-1.85%)
Aug 18, 2010 19.64 19.64 19.45 19.54 2,208,182 +0.17(+0.88%)
Aug 17, 2010 19.32 19.47 19.16 19.37 3,174,642 +0.15(+0.77%)
Aug 16, 2010 19.08 19.25 19.01 19.22 3,530,949 +0.09(+0.48%)
Aug 13, 2010 19.13 19.30 19.10 19.13 4,053,306 -0.24(-1.24%)
Aug 12, 2010 19.33 19.47 19.30 19.37 3,993,569 +0.04(+0.22%)
Aug 11, 2010 19.38 19.47 19.23 19.33 5,794,165 -0.59(-2.97%)
Aug 10, 2010 19.62 20.04 19.56 19.92 4,354,915 +0.09(+0.46%)
Aug 09, 2010 19.74 19.86 19.69 19.83 2,280,928 +0.04(+0.18%)
Aug 06, 2010 19.79 19.83 19.49 19.79 4,698,318 -0.30(-1.50%)
Aug 05, 2010 20.10 20.15 19.85 20.09 5,595,039 -1.07(-5.07%)
Aug 04, 2010 21.04 21.20 20.95 21.16 5,044,195 +0.30(+1.45%)
Aug 03, 2010 20.73 20.91 20.65 20.86 3,276,875 -0.08(-0.40%)
Aug 02, 2010 20.81 21.01 20.74 20.95 2,993,148 +0.27(+1.32%)
Jul 30, 2010 20.67 20.75 20.34 20.67 3,054,489 +0.07(+0.34%)
Jul 29, 2010 20.72 20.83 20.47 20.60 3,967,441 -0.39(-1.84%)
Jul 28, 2010 20.89 21.15 20.87 20.99 2,571,779 -0.26(-1.22%)
Jul 27, 2010 21.12 21.30 20.97 21.25 3,805,799 -0.36(-1.69%)
Jul 26, 2010 21.56 21.66 21.48 21.61 3,942,104 -0.14(-0.64%)
Jul 23, 2010 21.42 21.75 21.36 21.75 3,333,874 +0.34(+1.57%)
Jul 22, 2010 21.28 21.58 21.28 21.42 4,635,203 +0.55(+2.65%)
Jul 21, 2010 21.05 21.14 20.77 20.86 4,229,383 -0.08(-0.37%)
Jul 20, 2010 20.56 20.97 20.55 20.94 3,917,148 +0.09(+0.44%)
Jul 19, 2010 21.02 21.07 20.77 20.85 1,956,638 +0.06(+0.27%)
Jul 16, 2010 20.79 21.07 20.72 20.79 3,030,085 -0.27(-1.27%)
Jul 15, 2010 21.16 21.21 20.93 21.06 3,587,907 +0.13(+0.60%)
Jul 14, 2010 20.83 21.02 20.75 20.93 3,607,774 +0.15(+0.71%)
Jul 13, 2010 20.77 20.95 20.74 20.79 3,250,257 +0.63(+3.13%)
Jul 12, 2010 20.06 20.22 20.05 20.15 2,028,806 -0.08(-0.38%)
Jul 09, 2010 20.23 20.25 20.08 20.23 2,395,952 +0.04(+0.21%)
Jul 08, 2010 19.97 20.22 19.94 20.19 2,018,754 +0.15(+0.77%)
Jul 07, 2010 19.64 20.04 19.61 20.04 3,135,862 +0.45(+2.29%)
Jul 06, 2010 19.59 19.75 19.47 19.59 4,142,342 +0.36(+1.90%)
Jul 02, 2010 19.22 19.45 19.12 19.22 3,137,857 +0.00(+0.00%)
Jul 01, 2010 19.33 19.38 19.12 19.22 4,612,928 +0.07(+0.37%)
Jun 30, 2010 19.33 19.45 19.14 19.15 1,357 -0.20(-1.05%)
Jun 29, 2010 19.54 19.55 19.24 19.36 5,049,123 -0.39(-1.99%)
Jun 25, 2010 19.75 19.82 19.53 19.75 3,169,740 +0.01(+0.04%)
Jun 24, 2010 19.87 19.93 19.68 19.74 4,137,282 -0.28(-1.40%)
Jun 23, 2010 20.11 20.14 19.84 20.02 2,545,374 +0.06(+0.32%)
Jun 22, 2010 20.32 20.36 19.96 19.96 2,574,008 -0.22(-1.08%)
Jun 21, 2010 20.40 20.40 20.09 20.18 5,241,581 +0.14(+0.70%)
Jun 18, 2010 20.04 20.17 20.03 20.04 2,352,008 -0.36(-1.79%)
Jun 17, 2010 20.26 20.41 20.11 20.40 3,640,152 +0.20(+0.97%)
Jun 16, 2010 20.30 20.32 20.12 20.20 3,744,895 -0.34(-1.67%)
Jun 15, 2010 20.51 20.58 20.36 20.55 5,569,162 +0.32(+1.59%)
Jun 14, 2010 20.26 20.39 20.15 20.22 5,057,260 +0.45(+2.27%)
Jun 11, 2010 19.54 19.80 19.54 19.78 3,629,298 -0.15(-0.77%)
Jun 10, 2010 19.82 19.98 19.73 19.93 4,582,513 +0.67(+3.49%)
Jun 09, 2010 19.40 19.62 19.19 19.26 4,632,950 +0.11(+0.59%)
Jun 08, 2010 19.03 19.19 18.89 19.15 5,340,331 +0.24(+1.26%)
Jun 07, 2010 18.97 19.12 18.89 18.91 4,641,474 -0.13(-0.66%)
Jun 04, 2010 19.03 19.32 18.93 19.03 4,400,952 -0.64(-3.28%)
Jun 03, 2010 19.78 19.78 19.56 19.68 2,999,178 +0.01(+0.07%)
Jun 02, 2010 19.34 19.68 19.23 19.66 4,849 +0.57(+2.97%)
Jun 01, 2010 19.11 19.54 19.06 19.10 3,826,047 -0.05(-0.26%)
May 28, 2010 19.15 19.46 19.12 19.15 3,535,802 -0.11(-0.58%)
May 27, 2010 18.93 19.27 18.77 19.26 5,341,128 +0.95(+5.17%)
May 26, 2010 18.56 18.70 18.25 18.31 285 -0.25(-1.32%)
May 25, 2010 18.42 18.56 18.24 18.56 11,904,503 -0.24(-1.27%)
May 24, 2010 18.97 19.14 18.79 18.79 5,422,923 -0.38(-1.97%)
May 21, 2010 18.79 19.19 18.72 19.17 6,031,741 +0.17(+0.89%)
May 20, 2010 18.95 19.33 18.89 19.00 6,690,124 -0.45(-2.31%)
May 19, 2010 19.38 19.54 19.19 19.45 5,521,295 +0.32(+1.69%)
May 18, 2010 19.68 19.73 19.08 19.13 4,161,793 -0.40(-2.05%)
May 17, 2010 19.44 19.57 19.18 19.53 3,368,416 -0.08(-0.39%)
May 14, 2010 19.61 19.97 19.43 19.61 5,021,228 -0.37(-1.86%)
May 13, 2010 19.96 20.21 19.89 19.98 2,124,907 -0.15(-0.73%)
May 12, 2010 20.10 20.27 20.05 20.13 2,700,106 -0.03(-0.15%)
May 11, 2010 20.27 20.37 20.11 20.16 3,432,646 +0.06(+0.31%)
May 10, 2010 20.12 20.18 19.97 20.09 4,961,674 +1.08(+5.66%)
May 07, 2010 19.28 19.44 18.59 19.02 9,205,598 +0.08(+0.44%)
May 06, 2010 19.99 20.19 18.09 18.94 576 -1.22(-6.06%)
May 05, 2010 20.21 20.41 20.15 20.16 5,282,693 -0.37(-1.79%)
May 04, 2010 20.84 20.86 20.46 20.53 4,173,839 -0.65(-3.05%)
May 03, 2010 20.96 21.23 20.96 21.17 2,405,004 +0.16(+0.76%)
Apr 30, 2010 21.37 21.41 21.01 21.01 4,109,765 -0.44(-2.07%)
Apr 29, 2010 21.48 21.58 21.26 21.46 3,864,890 +0.76(+3.66%)
Apr 28, 2010 20.73 20.88 20.53 20.70 4,128,695 -0.23(-1.09%)
Apr 27, 2010 21.43 21.59 20.91 20.93 4,447,675 -0.64(-2.96%)
Apr 26, 2010 21.61 21.67 21.53 21.57 2,604,426 +0.12(+0.55%)
Apr 23, 2010 21.34 21.46 21.25 21.45 2,749,618 +0.06(+0.29%)
Apr 22, 2010 21.40 21.40 21.23 21.39 3,319,973 +0.14(+0.65%)
Apr 21, 2010 21.18 21.25 21.12 21.25 2,715,975 +0.23(+1.09%)
Apr 20, 2010 21.11 21.14 20.96 21.02 2,465,971 +0.00(+0.00%)
Apr 19, 2010 20.85 21.05 20.84 21.02 3,471,482 -0.19(-0.92%)
Apr 16, 2010 21.33 21.45 21.05 21.21 4,094,178 -0.24(-1.10%)
Apr 15, 2010 21.43 21.54 21.40 21.45 2,252,526 -0.28(-1.28%)
Apr 14, 2010 21.68 21.75 21.59 21.73 1,614,966 +0.08(+0.38%)
Apr 13, 2010 21.75 21.76 21.49 21.64 1,422,373 +0.01(+0.03%)
Apr 12, 2010 21.64 21.73 21.60 21.64 1,578,179 +0.07(+0.32%)
Apr 09, 2010 21.41 21.60 21.39 21.57 2,005,270 +0.26(+1.24%)
Apr 08, 2010 21.19 21.34 21.14 21.30 1,793,306 -0.08(-0.39%)
Apr 07, 2010 21.30 21.43 21.22 21.39 2,728,044 -0.02(-0.10%)
Apr 06, 2010 21.30 21.49 21.29 21.41 2,947,665 -0.12(-0.55%)
Apr 05, 2010 21.76 21.78 21.51 21.53 2,637,086 -0.20(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.