Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 15.70 15.71 15.60 15.69 802,820 -0.06(-0.39%)
Mar 30, 2005 15.73 15.80 15.67 15.75 613,126 +0.40(+2.63%)
Mar 29, 2005 15.39 15.45 15.33 15.35 508,031 +0.05(+0.31%)
Mar 28, 2005 15.30 15.39 15.30 15.30 291,591 -0.08(-0.51%)
Mar 24, 2005 15.40 15.45 15.35 15.38 501,345 +0.27(+1.79%)
Mar 23, 2005 15.13 15.20 15.10 15.11 584,200 +0.03(+0.18%)
Mar 22, 2005 15.25 15.29 15.07 15.08 662,839 -0.25(-1.65%)
Mar 21, 2005 15.33 15.36 15.31 15.33 366,160 -0.15(-0.95%)
Mar 18, 2005 15.47 15.52 15.43 15.48 283,596 -0.03(-0.19%)
Mar 17, 2005 15.50 15.57 15.47 15.51 414,565 +0.06(+0.37%)
Mar 16, 2005 15.53 15.57 15.44 15.45 414,129 -0.02(-0.12%)
Mar 15, 2005 15.52 15.54 15.44 15.47 491,751 -0.02(-0.12%)
Mar 14, 2005 15.47 15.53 15.45 15.49 556,436 -0.11(-0.71%)
Mar 11, 2005 15.55 15.66 15.52 15.60 595,538 +0.05(+0.32%)
Mar 10, 2005 15.54 15.61 15.47 15.55 566,611 +0.25(+1.60%)
Mar 09, 2005 15.40 15.41 15.30 15.30 347,118 -0.08(-0.55%)
Mar 08, 2005 15.44 15.46 15.39 15.39 274,148 -0.03(-0.21%)
Mar 07, 2005 15.40 15.45 15.34 15.42 323,425 -0.05(-0.33%)
Mar 04, 2005 15.44 15.50 15.42 15.47 338,106 +0.11(+0.69%)
Mar 03, 2005 15.37 15.38 15.32 15.36 498,001 +0.01(+0.04%)
Mar 02, 2005 15.34 15.51 15.33 15.36 796,279 -0.15(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.