Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	163.91	165.64	161.90	162.11	146,802	-1.87(-1.14%)
Apr 28, 2022	161.78	164.79	160.39	163.98	314,670	+4.67(+2.93%)
Apr 27, 2022	158.80	161.07	158.80	159.31	215,515	+1.16(+0.73%)
Apr 26, 2022	160.75	161.76	158.15	158.15	309,343	-5.06(-3.10%)
Apr 25, 2022	161.15	163.30	160.67	163.21	195,970	+2.49(+1.55%)
Apr 22, 2022	163.51	163.61	160.55	160.72	195,841	-3.93(-2.38%)
Apr 21, 2022	167.89	168.21	164.50	164.65	199,870	-1.69(-1.01%)
Apr 20, 2022	166.56	167.69	165.88	166.33	267,523	+3.79(+2.33%)
Apr 19, 2022	161.17	162.73	160.89	162.54	206,107	+1.12(+0.69%)
Apr 18, 2022	160.67	162.01	160.50	161.42	296,819	+2.85(+1.80%)
Apr 14, 2022	160.50	161.64	158.43	158.57	207,138	-1.12(-0.70%)
Apr 13, 2022	158.14	160.07	158.14	159.69	278,949	+2.57(+1.64%)
Apr 12, 2022	158.25	159.38	156.55	157.12	480,225	-3.71(-2.30%)
Apr 11, 2022	160.92	162.55	160.03	160.82	330,631	-1.08(-0.67%)
Apr 08, 2022	161.17	163.09	160.77	161.91	386,537	-3.52(-2.13%)
Apr 07, 2022	165.44	166.42	163.79	165.42	271,605	-1.93(-1.15%)
Apr 06, 2022	167.14	168.46	166.39	167.35	240,236	-1.08(-0.64%)
Apr 05, 2022	172.07	172.23	168.28	168.43	255,725	-4.66(-2.69%)
Apr 04, 2022	171.59	173.61	171.03	173.09	275,448	+2.09(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.