Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.83 +1.99 (+0.92%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	88.43	88.63	88.20	88.26	278,162	-1.04(-1.16%)
Apr 27, 2017	89.61	89.70	89.12	89.30	261,918	-0.41(-0.45%)
Apr 26, 2017	89.71	90.05	89.61	89.70	502,292	+0.97(+1.09%)
Apr 25, 2017	88.64	88.91	88.59	88.73	380,667	+1.41(+1.62%)
Apr 24, 2017	87.48	87.54	87.08	87.32	315,514	+0.33(+0.38%)
Apr 21, 2017	87.21	87.53	86.89	86.99	277,009	+0.47(+0.55%)
Apr 20, 2017	86.24	86.64	86.22	86.51	287,388	+1.13(+1.32%)
Apr 19, 2017	85.70	85.79	85.29	85.39	262,217	-0.57(-0.66%)
Apr 18, 2017	86.20	86.24	85.76	85.96	244,788	-0.65(-0.75%)
Apr 17, 2017	86.46	86.68	86.27	86.61	443,462	+1.58(+1.86%)
Apr 13, 2017	85.80	85.82	85.02	85.03	424,125	-1.03(-1.20%)
Apr 12, 2017	86.51	86.51	86.02	86.06	381,638	-0.78(-0.90%)
Apr 11, 2017	87.14	87.16	86.56	86.84	513,806	+0.34(+0.40%)
Apr 10, 2017	86.60	86.91	86.36	86.50	464,968	+0.06(+0.07%)
Apr 07, 2017	86.32	86.59	86.20	86.44	286,334	+0.33(+0.39%)
Apr 06, 2017	86.25	86.42	85.97	86.11	480,587	-0.52(-0.60%)
Apr 05, 2017	87.35	87.35	86.57	86.63	654,100	-1.53(-1.73%)
Apr 04, 2017	88.19	88.43	88.04	88.15	412,212	-0.42(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.