Indicators

Group 1 Automotive (NY: GPI )

300.35 -0.11 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	139.90	140.49	132.26	134.21	245,279	-6.24(-4.44%)
Jan 28, 2021	140.04	142.62	133.40	140.45	287,757	+2.46(+1.78%)
Jan 27, 2021	141.33	143.90	130.50	137.99	411,588	-10.28(-6.93%)
Jan 26, 2021	150.95	151.50	146.33	148.27	115,975	-0.23(-0.16%)
Jan 25, 2021	151.39	153.01	145.16	148.50	276,068	-3.94(-2.58%)
Jan 22, 2021	147.35	153.69	146.36	152.44	184,164	+2.77(+1.85%)
Jan 21, 2021	146.82	151.19	145.34	149.68	153,592	+2.86(+1.95%)
Jan 20, 2021	145.55	149.21	144.06	146.82	216,536	+1.79(+1.24%)
Jan 19, 2021	150.81	150.81	144.08	145.02	180,182	-3.15(-2.13%)
Jan 15, 2021	147.26	149.35	143.71	148.17	227,437	-0.84(-0.56%)
Jan 14, 2021	146.76	153.41	146.76	149.01	254,377	+3.47(+2.38%)
Jan 13, 2021	149.11	150.42	141.44	145.54	190,319	-4.96(-3.30%)
Jan 12, 2021	144.33	158.62	144.19	150.50	411,739	+6.91(+4.81%)
Jan 11, 2021	140.65	144.21	139.28	143.60	152,585	+0.81(+0.57%)
Jan 08, 2021	144.81	146.21	139.93	142.79	167,963	-1.31(-0.91%)
Jan 07, 2021	138.73	145.09	137.83	144.10	245,798	+5.96(+4.31%)
Jan 06, 2021	127.41	139.80	127.41	138.14	468,611	+13.51(+10.84%)
Jan 05, 2021	120.93	125.19	120.13	124.63	152,102	+3.28(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.