Indicators

Group 1 Automotive (NY: GPI )

313.53 -1.29 (-0.41%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	81.37	83.22	79.60	82.90	291,965	-0.39(-0.47%)
Feb 27, 2020	88.25	88.53	83.24	83.29	301,631	-7.48(-8.24%)
Feb 26, 2020	98.00	99.16	90.69	90.78	273,556	-6.59(-6.77%)
Feb 25, 2020	100.44	100.75	96.78	97.37	272,101	-2.63(-2.63%)
Feb 24, 2020	98.39	100.58	97.61	100.00	183,439	-2.90(-2.82%)
Feb 21, 2020	105.17	105.17	102.58	102.89	161,969	-2.39(-2.27%)
Feb 20, 2020	101.58	105.41	101.58	105.29	384,094	+3.27(+3.20%)
Feb 19, 2020	98.88	102.28	97.72	102.02	361,395	+3.95(+4.02%)
Feb 18, 2020	96.69	98.57	96.43	98.08	383,625	+2.56(+2.68%)
Feb 14, 2020	95.22	95.82	94.66	95.52	278,545	+0.62(+0.65%)
Feb 13, 2020	92.53	95.09	92.38	94.90	136,098	+1.91(+2.05%)
Feb 12, 2020	94.83	95.58	92.47	92.99	167,407	-1.03(-1.09%)
Feb 11, 2020	93.42	95.08	92.08	94.01	223,198	+1.68(+1.82%)
Feb 10, 2020	91.61	92.85	90.94	92.34	212,619	+0.72(+0.78%)
Feb 07, 2020	90.91	92.00	90.21	91.62	356,125	+1.15(+1.28%)
Feb 06, 2020	96.76	97.27	89.76	90.47	634,022	-6.29(-6.50%)
Feb 05, 2020	102.51	102.83	93.91	96.76	457,904	-1.65(-1.67%)
Feb 04, 2020	100.26	100.62	98.16	98.41	183,449	-0.25(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.