Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	87.42	89.79	87.42	89.24	198,014	+1.82(+2.08%)
Sep 27, 2019	86.83	87.87	86.18	87.42	244,733	+0.92(+1.06%)
Sep 26, 2019	87.01	87.41	86.01	86.51	247,149	-0.93(-1.06%)
Sep 25, 2019	86.11	87.76	85.16	87.43	202,938	+1.76(+2.05%)
Sep 24, 2019	86.53	87.64	84.34	85.67	276,836	+0.15(+0.17%)
Sep 23, 2019	82.75	86.24	82.75	85.53	160,085	+2.23(+2.68%)
Sep 20, 2019	82.91	84.02	82.32	83.30	268,834	+0.44(+0.52%)
Sep 19, 2019	83.67	84.42	82.59	82.86	140,570	-0.54(-0.65%)
Sep 18, 2019	84.06	84.06	82.17	83.40	227,222	-0.48(-0.58%)
Sep 17, 2019	83.14	84.41	82.59	83.89	118,751	+0.07(+0.08%)
Sep 16, 2019	83.04	84.33	82.28	83.82	105,049	-0.15(-0.18%)
Sep 13, 2019	85.08	86.04	83.74	83.97	205,634	-0.90(-1.06%)
Sep 12, 2019	85.19	85.82	82.90	84.87	237,399	-0.61(-0.71%)
Sep 11, 2019	82.98	85.63	80.92	85.48	316,049	+2.29(+2.75%)
Sep 10, 2019	77.70	83.35	76.95	83.19	229,899	+5.06(+6.47%)
Sep 09, 2019	74.99	78.48	74.91	78.13	310,098	+3.58(+4.80%)
Sep 06, 2019	74.90	75.82	74.11	74.56	119,884	-0.43(-0.57%)
Sep 05, 2019	73.58	76.03	73.20	74.98	288,989	+2.49(+3.44%)
Sep 04, 2019	71.71	73.00	71.13	72.49	164,981	+1.79(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.