Skip to main content

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 54.53 57.88 54.49 57.42 586,267 +2.92(+5.36%)
Jul 28, 2016 53.71 54.59 51.77 54.50 577,479 +0.13(+0.24%)
Jul 27, 2016 55.71 56.20 53.76 54.37 387,845 -1.29(-2.32%)
Jul 26, 2016 55.82 56.30 55.42 55.66 403,362 -0.29(-0.51%)
Jul 25, 2016 55.40 56.15 55.16 55.94 263,022 +0.53(+0.96%)
Jul 22, 2016 55.26 55.64 54.24 55.41 209,502 +0.05(+0.08%)
Jul 21, 2016 54.95 56.21 54.72 55.36 435,540 +0.49(+0.89%)
Jul 20, 2016 55.04 55.18 54.00 54.87 325,075 +1.70(+3.21%)
Jul 19, 2016 52.73 53.59 52.30 53.17 292,970 +0.02(+0.03%)
Jul 18, 2016 50.98 53.27 50.82 53.15 427,873 +2.25(+4.42%)
Jul 15, 2016 51.31 51.97 50.40 50.90 434,094 -0.06(-0.13%)
Jul 14, 2016 51.23 52.82 50.89 50.97 573,036 +0.99(+1.97%)
Jul 13, 2016 50.46 50.51 49.24 49.98 235,153 -0.21(-0.42%)
Jul 12, 2016 48.96 50.77 48.90 50.19 424,254 +1.77(+3.65%)
Jul 11, 2016 48.36 49.21 47.90 48.43 341,790 +0.55(+1.15%)
Jul 08, 2016 46.24 48.08 45.46 47.87 325,407 +2.41(+5.31%)
Jul 07, 2016 45.48 47.07 44.92 45.46 331,777 +0.48(+1.06%)
Jul 06, 2016 44.22 45.55 43.59 44.98 400,814 +0.57(+1.29%)
Jul 05, 2016 46.70 46.70 43.77 44.41 389,657 -2.68(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.