Indicators

Group 1 Automotive (NY: GPI )

314.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.84	58.37	56.63	57.44	461,632	+0.29(+0.52%)
Jun 27, 2013	55.82	57.28	55.57	57.14	232,649	+1.74(+3.14%)
Jun 26, 2013	55.26	55.95	54.72	55.40	203,131	+0.73(+1.34%)
Jun 25, 2013	54.59	55.19	54.07	54.67	219,394	+0.29(+0.54%)
Jun 24, 2013	54.41	54.82	53.62	54.37	257,458	-0.79(-1.44%)
Jun 21, 2013	55.98	55.98	54.57	55.17	395,733	-0.45(-0.80%)
Jun 20, 2013	57.14	57.52	55.42	55.62	302,771	-2.82(-4.83%)
Jun 19, 2013	58.08	58.82	57.85	58.44	347,337	+0.38(+0.65%)
Jun 18, 2013	56.95	58.23	56.36	58.06	202,063	+1.25(+2.20%)
Jun 17, 2013	57.20	57.55	56.26	56.81	253,290	+0.08(+0.14%)
Jun 14, 2013	57.46	57.81	56.62	56.73	140,163	-0.73(-1.27%)
Jun 13, 2013	56.61	57.59	56.23	57.46	142,975	+0.93(+1.64%)
Jun 12, 2013	58.25	58.31	56.37	56.54	118,913	-1.30(-2.25%)
Jun 11, 2013	57.54	58.09	57.19	57.84	168,783	-0.64(-1.10%)
Jun 10, 2013	57.98	58.93	57.81	58.48	274,436	+0.64(+1.11%)
Jun 07, 2013	57.49	58.43	57.16	57.84	225,340	+1.36(+2.40%)
Jun 06, 2013	56.01	56.51	55.36	56.48	174,308	+0.53(+0.94%)
Jun 05, 2013	56.92	57.32	55.90	55.95	212,246	-1.29(-2.26%)
Jun 04, 2013	56.77	57.60	56.49	57.25	344,459	+0.39(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.