Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.34	33.66	32.99	33.17	208,645	-0.17(-0.52%)
Feb 27, 2006	32.70	33.73	32.69	33.34	445,680	+0.73(+2.23%)
Feb 24, 2006	32.93	32.93	31.93	32.62	455,489	-0.53(-1.59%)
Feb 23, 2006	32.93	34.83	32.89	33.15	697,717	+2.52(+8.23%)
Feb 22, 2006	30.60	30.94	30.33	30.62	98,783	+0.10(+0.34%)
Feb 21, 2006	31.08	31.18	30.22	30.52	118,748	-0.72(-2.30%)
Feb 17, 2006	30.25	31.31	30.16	31.24	180,026	+1.04(+3.44%)
Feb 16, 2006	30.09	30.30	29.97	30.20	124,633	+0.15(+0.49%)
Feb 15, 2006	29.98	30.22	29.84	30.05	97,398	-0.08(-0.26%)
Feb 14, 2006	29.80	30.29	29.72	30.13	124,171	+0.46(+1.55%)
Feb 13, 2006	29.48	29.84	29.34	29.67	72,933	+0.03(+0.12%)
Feb 10, 2006	29.57	29.79	29.13	29.64	62,547	+0.07(+0.23%)
Feb 09, 2006	29.47	30.03	29.41	29.57	86,320	+0.27(+0.92%)
Feb 08, 2006	28.82	29.51	28.74	29.30	100,399	+0.34(+1.17%)
Feb 07, 2006	29.51	29.99	28.92	28.96	145,405	-0.64(-2.17%)
Feb 06, 2006	29.71	29.71	29.17	29.60	95,783	-0.16(-0.55%)
Feb 03, 2006	29.72	30.07	29.68	29.77	73,510	+0.02(+0.06%)
Feb 02, 2006	30.03	30.17	29.46	29.75	164,447	-0.34(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.