Indicators

Group 1 Automotive (NY: GPI )

299.55 +2.81 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.42	36.71	35.53	35.53	813,580	-0.89(-2.45%)
Apr 27, 2007	36.60	36.60	35.88	36.42	497,149	-0.17(-0.47%)
Apr 26, 2007	36.34	36.96	35.87	36.59	1,552,841	-0.33(-0.89%)
Apr 25, 2007	36.71	37.27	36.59	36.92	1,003,184	+0.55(+1.50%)
Apr 24, 2007	36.70	36.80	36.06	36.38	788,422	-0.17(-0.47%)
Apr 23, 2007	37.31	37.50	36.49	36.55	768,227	-0.97(-2.59%)
Apr 20, 2007	37.16	37.62	37.03	37.52	915,941	+0.68(+1.86%)
Apr 19, 2007	36.39	37.06	35.97	36.84	820,148	+0.21(+0.57%)
Apr 18, 2007	36.75	36.89	36.07	36.63	522,076	-0.12(-0.33%)
Apr 17, 2007	36.87	36.89	36.46	36.75	671,520	+0.01(+0.02%)
Apr 16, 2007	36.35	36.78	36.11	36.74	612,319	+0.64(+1.78%)
Apr 13, 2007	35.96	36.27	35.75	36.10	803,540	+0.53(+1.49%)
Apr 12, 2007	35.81	36.03	35.35	35.57	1,324,808	-0.49(-1.35%)
Apr 11, 2007	36.61	36.71	35.78	36.06	1,569,344	-0.60(-1.63%)
Apr 10, 2007	36.39	36.71	36.18	36.65	886,859	+0.33(+0.91%)
Apr 09, 2007	37.00	37.00	36.21	36.33	1,194,635	-0.26(-0.71%)
Apr 05, 2007	37.13	37.36	36.44	36.59	709,257	-0.25(-0.68%)
Apr 04, 2007	37.00	37.26	36.44	36.84	2,172,662	+1.04(+2.90%)
Apr 03, 2007	34.79	35.84	34.73	35.80	1,455,327	+1.29(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.