Indicators

Group 1 Automotive (NY: GPI )

314.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	43.73	44.20	43.24	43.24	559,878	-0.33(-0.76%)
Sep 28, 2006	44.08	44.19	42.91	43.57	551,108	-0.05(-0.12%)
Sep 27, 2006	42.40	43.84	41.95	43.63	1,081,562	+1.22(+2.88%)
Sep 26, 2006	42.81	43.53	42.35	42.40	771,275	-0.62(-1.45%)
Sep 25, 2006	41.91	43.10	41.74	43.03	609,958	+1.06(+2.52%)
Sep 22, 2006	41.13	42.24	41.13	41.97	578,918	+0.86(+2.09%)
Sep 21, 2006	42.44	42.50	40.77	41.11	731,811	-1.32(-3.10%)
Sep 20, 2006	40.98	42.88	40.77	42.43	892,782	+2.03(+5.02%)
Sep 19, 2006	40.58	40.99	39.41	40.40	748,081	-0.04(-0.11%)
Sep 18, 2006	40.73	41.29	40.20	40.45	631,767	-1.21(-2.91%)
Sep 15, 2006	40.57	42.18	40.43	41.66	1,206,069	+1.49(+3.71%)
Sep 14, 2006	40.93	40.93	40.14	40.17	515,914	-0.73(-1.78%)
Sep 13, 2006	41.29	41.80	40.71	40.90	772,313	-0.49(-1.17%)
Sep 12, 2006	38.53	41.72	38.50	41.38	813,393	+2.69(+6.94%)
Sep 11, 2006	38.00	39.36	37.50	38.69	454,756	+0.49(+1.29%)
Sep 08, 2006	38.36	38.74	37.86	38.20	784,314	-0.15(-0.38%)
Sep 07, 2006	38.43	39.02	38.13	38.35	857,010	-0.25(-0.65%)
Sep 06, 2006	39.57	39.64	38.43	38.60	962,247	-1.57(-3.91%)
Sep 05, 2006	39.75	40.40	39.53	40.17	513,952	+0.61(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.