Indicators

Group 1 Automotive (NY: GPI )

300.34 +5.30 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	29.76	30.05	29.64	29.88	87,812	+0.12(+0.41%)
Jan 30, 2006	29.55	30.03	29.55	29.76	104,313	+0.03(+0.09%)
Jan 27, 2006	29.46	29.81	29.26	29.73	89,197	+0.27(+0.91%)
Jan 26, 2006	29.92	29.93	29.07	29.46	178,971	+0.36(+1.22%)
Jan 25, 2006	28.82	29.38	28.82	29.11	167,778	+0.09(+0.30%)
Jan 24, 2006	28.24	29.03	28.24	29.02	192,241	+0.86(+3.05%)
Jan 23, 2006	28.16	28.45	28.03	28.16	126,815	-0.01(-0.03%)
Jan 20, 2006	28.48	28.48	27.98	28.17	178,394	-0.25(-0.88%)
Jan 19, 2006	28.11	28.43	28.04	28.43	67,273	+0.37(+1.33%)
Jan 18, 2006	27.86	28.05	27.76	28.05	122,660	+0.12(+0.43%)
Jan 17, 2006	28.30	28.30	27.60	27.93	126,238	-0.48(-1.68%)
Jan 13, 2006	28.25	28.44	28.24	28.41	80,312	+0.10(+0.37%)
Jan 12, 2006	28.21	28.54	28.21	28.30	130,853	-0.03(-0.12%)
Jan 11, 2006	28.10	28.41	27.86	28.34	150,700	+0.13(+0.46%)
Jan 10, 2006	28.04	28.24	27.99	28.21	109,621	-0.05(-0.18%)
Jan 09, 2006	27.82	28.49	27.78	28.26	141,931	+0.27(+0.96%)
Jan 06, 2006	28.15	28.16	27.75	27.99	96,813	-0.13(-0.46%)
Jan 05, 2006	28.00	28.14	27.78	28.12	54,349	+0.19(+0.68%)
Jan 04, 2006	27.80	28.06	27.80	27.93	82,273	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.