Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	45.12	45.85	45.12	45.53	208,576	+0.25(+0.56%)
Dec 29, 2011	45.37	45.84	44.93	45.27	243,603	-0.04(-0.10%)
Dec 28, 2011	45.45	45.82	44.91	45.32	194,951	-0.18(-0.41%)
Dec 27, 2011	44.76	45.81	44.49	45.50	180,610	+0.42(+0.94%)
Dec 23, 2011	44.58	45.10	44.37	45.08	134,391	+0.29(+0.65%)
Dec 21, 2011	44.17	44.94	43.24	44.79	961,400	+0.32(+0.71%)
Dec 20, 2011	43.52	44.82	43.47	44.47	305,582	+1.86(+4.37%)
Dec 19, 2011	43.81	44.30	42.39	42.61	234,062	-0.85(-1.96%)
Dec 16, 2011	43.32	44.03	42.90	43.46	671,480	+0.36(+0.84%)
Dec 15, 2011	43.67	43.89	42.97	43.10	255,772	+0.10(+0.22%)
Dec 14, 2011	42.57	43.80	42.54	43.01	308,882	-0.08(-0.18%)
Dec 13, 2011	45.02	45.02	42.70	43.09	329,660	-1.70(-3.79%)
Dec 12, 2011	43.16	45.03	43.02	44.78	301,612	+0.04(+0.08%)
Dec 09, 2011	44.26	44.99	43.83	44.75	338,919	+0.63(+1.43%)
Dec 08, 2011	44.31	44.85	43.79	44.11	258,002	-0.59(-1.32%)
Dec 07, 2011	44.05	45.05	43.44	44.70	506,181	+0.57(+1.29%)
Dec 06, 2011	44.04	44.67	43.67	44.13	270,413	-0.09(-0.20%)
Dec 05, 2011	45.33	45.33	43.90	44.22	357,708	-0.35(-0.79%)
Dec 02, 2011	43.86	45.09	43.52	44.57	506,062	+1.08(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.