Indicators

Group 1 Automotive (NY: GPI )

293.71 -0.31 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.32	33.48	32.68	32.87	264,450	-0.25(-0.76%)
Jan 28, 2011	34.10	34.17	32.98	33.12	354,447	-1.03(-3.00%)
Jan 27, 2011	34.10	34.18	33.55	34.15	482,633	+0.01(+0.03%)
Jan 26, 2011	33.55	34.25	32.79	34.14	349,634	+0.76(+2.29%)
Jan 25, 2011	33.21	33.39	32.42	33.37	344,361	-0.07(-0.21%)
Jan 24, 2011	33.22	33.68	33.11	33.44	220,582	+0.18(+0.55%)
Jan 21, 2011	33.99	34.24	33.20	33.26	352,420	-0.50(-1.47%)
Jan 20, 2011	33.53	34.65	33.19	33.76	513,221	+0.11(+0.34%)
Jan 19, 2011	34.47	34.50	33.48	33.64	306,593	-0.91(-2.64%)
Jan 18, 2011	34.98	34.98	34.36	34.56	268,222	-0.56(-1.58%)
Jan 14, 2011	35.09	35.28	34.57	35.11	268,068	-0.14(-0.39%)
Jan 13, 2011	35.48	35.58	35.07	35.25	289,170	-0.16(-0.47%)
Jan 12, 2011	35.29	35.73	35.06	35.42	262,124	+0.47(+1.34%)
Jan 11, 2011	35.21	35.54	34.30	34.95	256,487	-0.10(-0.27%)
Jan 10, 2011	34.79	35.23	34.42	35.04	188,298	-0.04(-0.12%)
Jan 07, 2011	35.14	35.29	34.17	35.09	588,475	-0.05(-0.15%)
Jan 06, 2011	35.95	36.00	34.84	35.14	301,341	-0.88(-2.44%)
Jan 05, 2011	36.01	36.98	35.84	36.02	285,264	-0.17(-0.48%)
Jan 04, 2011	37.30	37.30	35.86	36.19	567,738	-0.96(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.