Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	77.36	79.36	77.13	78.88	512,566	+1.59(+2.06%)
Jun 27, 2019	74.56	77.40	74.56	77.29	154,287	+3.01(+4.05%)
Jun 26, 2019	73.20	75.12	72.98	74.28	198,200	+1.16(+1.58%)
Jun 25, 2019	73.89	74.77	72.37	73.13	138,008	-0.76(-1.03%)
Jun 24, 2019	75.11	75.23	73.85	73.89	106,377	-0.93(-1.25%)
Jun 21, 2019	75.51	76.28	74.64	74.82	357,457	-0.78(-1.03%)
Jun 20, 2019	76.14	76.16	74.62	75.60	151,162	+0.28(+0.37%)
Jun 19, 2019	75.42	75.83	73.78	75.32	150,420	-0.17(-0.23%)
Jun 18, 2019	75.61	76.96	75.14	75.49	167,252	+0.13(+0.17%)
Jun 17, 2019	74.82	76.42	74.81	75.37	99,866	+0.88(+1.18%)
Jun 14, 2019	74.89	75.95	74.24	74.49	134,656	-0.44(-0.59%)
Jun 13, 2019	75.09	75.31	73.40	74.94	120,540	+0.17(+0.23%)
Jun 12, 2019	74.59	74.79	72.40	74.76	120,918	+0.39(+0.52%)
Jun 11, 2019	74.32	76.06	74.13	74.38	164,070	+0.76(+1.03%)
Jun 10, 2019	72.35	73.75	72.35	73.62	136,514	+1.17(+1.61%)
Jun 07, 2019	73.65	74.29	72.37	72.45	200,998	-0.80(-1.09%)
Jun 06, 2019	72.58	73.58	71.43	73.25	176,442	+0.67(+0.93%)
Jun 05, 2019	75.66	76.03	72.16	72.58	209,982	-3.28(-4.33%)
Jun 04, 2019	73.49	76.15	73.08	75.86	130,543	+3.11(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.