Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.08	24.08	23.74	23.96	259,514	-0.11(-0.47%)
Feb 25, 2005	24.48	24.48	23.66	24.07	484,066	-0.75(-3.00%)
Feb 24, 2005	25.18	25.39	24.66	24.82	238,859	-0.68(-2.68%)
Feb 23, 2005	25.41	25.87	25.31	25.50	146,777	+0.10(+0.41%)
Feb 22, 2005	26.09	26.09	25.37	25.40	160,509	-0.79(-3.01%)
Feb 18, 2005	26.21	26.26	26.04	26.19	94,390	+0.02(+0.07%)
Feb 17, 2005	26.41	26.41	26.09	26.17	95,197	-0.09(-0.33%)
Feb 16, 2005	26.02	26.37	25.92	26.26	126,007	+0.23(+0.90%)
Feb 15, 2005	26.35	26.43	26.00	26.02	93,697	-0.35(-1.31%)
Feb 14, 2005	26.32	26.52	26.09	26.37	59,426	-0.03(-0.13%)
Feb 11, 2005	26.35	26.55	26.05	26.41	97,274	+0.05(+0.20%)
Feb 10, 2005	26.40	26.51	26.31	26.35	118,737	-0.06(-0.23%)
Feb 09, 2005	26.38	26.67	26.38	26.41	202,511	+0.03(+0.13%)
Feb 08, 2005	26.28	26.41	26.23	26.38	79,504	+0.19(+0.73%)
Feb 07, 2005	25.74	26.27	25.74	26.19	131,892	+0.10(+0.40%)
Feb 04, 2005	25.92	26.18	25.92	26.09	99,005	-0.01(-0.03%)
Feb 03, 2005	25.96	26.13	25.94	26.09	154,739	-0.03(-0.10%)
Feb 02, 2005	25.75	26.16	25.70	26.12	183,010	+0.24(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.