Indicators

Group 1 Automotive (NY: GPI )

312.03 +0.53 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.17	55.43	52.60	54.95	441,024	+1.77(+3.33%)
Oct 26, 2012	53.73	53.18	53.18	53.18	387,081	-0.42(-0.78%)
Oct 25, 2012	55.17	55.17	51.36	53.59	668,060	-1.21(-2.20%)
Oct 24, 2012	55.16	55.33	54.59	54.80	200,558	-0.16(-0.29%)
Oct 23, 2012	54.36	55.15	53.99	54.96	241,506	+0.27(+0.50%)
Oct 19, 2012	55.67	55.69	54.30	54.68	198,799	-1.32(-2.36%)
Oct 18, 2012	55.08	56.13	54.94	56.00	185,431	+0.97(+1.77%)
Oct 17, 2012	55.07	55.07	54.55	55.03	376,792	+0.10(+0.18%)
Oct 16, 2012	55.02	55.38	54.66	54.93	153,801	+0.12(+0.23%)
Oct 15, 2012	55.17	55.25	54.35	54.81	176,427	-0.32(-0.58%)
Oct 12, 2012	55.02	55.47	54.33	55.13	190,726	-0.04(-0.08%)
Oct 11, 2012	56.19	56.27	55.12	55.17	215,122	-0.52(-0.94%)
Oct 10, 2012	55.38	56.18	55.03	55.69	346,875	-1.36(-2.38%)
Oct 09, 2012	58.16	58.19	56.97	57.05	368,271	-1.00(-1.72%)
Oct 08, 2012	56.24	58.48	56.04	58.05	507,963	+2.03(+3.62%)
Oct 05, 2012	56.11	56.62	55.92	56.02	232,111	+0.16(+0.29%)
Oct 04, 2012	54.98	56.71	54.94	55.86	698,546	+0.88(+1.60%)
Oct 03, 2012	54.64	55.36	54.55	54.98	198,798	+0.49(+0.89%)
Oct 02, 2012	53.89	54.58	53.62	54.50	235,067	+0.82(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.