Indicators

Group 1 Automotive (NY: GPI )

296.63 -0.11 (-0.04%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	73.88	75.34	72.62	74.97	192,724	+0.52(+0.70%)
Jan 30, 2017	73.14	74.56	72.38	74.45	259,051	+0.86(+1.17%)
Jan 27, 2017	74.49	74.56	73.18	73.59	194,647	-0.71(-0.95%)
Jan 26, 2017	75.80	76.36	74.02	74.30	208,571	-1.63(-2.15%)
Jan 25, 2017	75.42	76.37	75.42	75.93	197,280	+0.89(+1.19%)
Jan 24, 2017	74.44	75.40	74.17	75.04	329,117	+1.32(+1.79%)
Jan 23, 2017	73.75	74.64	73.63	73.72	137,524	-0.75(-1.01%)
Jan 20, 2017	75.24	75.77	73.74	74.47	171,310	-0.77(-1.02%)
Jan 19, 2017	75.18	75.63	74.28	75.24	295,091	+0.07(+0.10%)
Jan 18, 2017	74.48	75.59	73.77	75.17	216,742	+0.71(+0.96%)
Jan 17, 2017	73.35	77.02	73.35	74.45	182,280	+0.54(+0.73%)
Jan 13, 2017		73.91	73.91	73.91	0	+0.12(+0.16%)
Jan 12, 2017	74.04	74.38	71.76	73.79	235,943	-0.32(-0.44%)
Jan 11, 2017	74.17	74.35	72.70	74.12	179,625	-0.59(-0.79%)
Jan 10, 2017	71.83	75.21	71.83	74.71	194,114	+1.93(+2.65%)
Jan 09, 2017	72.67	73.30	71.89	72.78	133,661	-0.32(-0.44%)
Jan 06, 2017	73.47	74.05	72.34	73.11	154,090	+0.09(+0.13%)
Jan 05, 2017	75.21	75.78	72.59	73.01	270,898	-2.83(-3.73%)
Jan 04, 2017	74.18	76.09	74.18	75.84	311,859	+2.08(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.