Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Group 1 Automotive (NY: GPI )

295.04 +2.51 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.874 9.021 8.328 8.640 0 +0.03(+0.40%)
Jan 29, 2009 8.389 8.839 8.302 8.605 716,095 -0.02(-0.20%)
Jan 28, 2009 8.363 8.857 8.337 8.623 550,797 +0.33(+3.97%)
Jan 27, 2009 8.597 8.761 8.164 8.294 289,109 -0.09(-1.03%)
Jan 26, 2009 7.878 8.623 7.878 8.380 554,902 +0.46(+5.80%)
Jan 23, 2009 7.583 8.051 7.340 7.921 351,717 +0.12(+1.56%)
Jan 22, 2009 7.566 7.843 7.384 7.800 388,934 +0.03(+0.33%)
Jan 21, 2009 7.609 7.860 7.375 7.774 390,265 +0.15(+1.93%)
Jan 20, 2009 8.536 8.554 7.540 7.626 371,101 -1.04(-12.00%)
Jan 16, 2009 8.813 8.961 8.320 8.666 450,391 +0.06(+0.71%)
Jan 15, 2009 7.990 8.822 7.600 8.605 574,700 +0.68(+8.52%)
Jan 14, 2009 8.068 8.354 7.687 7.930 571,343 -0.56(-6.63%)
Jan 13, 2009 8.510 8.813 8.320 8.493 401,780 -0.05(-0.61%)
Jan 12, 2009 9.229 9.229 8.450 8.545 320,577 -0.71(-7.68%)
Jan 09, 2009 9.221 9.611 8.848 9.255 426,539 -0.06(-0.65%)
Jan 08, 2009 9.559 9.559 9.021 9.316 389,769 -0.36(-3.76%)
Jan 07, 2009 9.957 9.966 8.978 9.680 442,075 -0.35(-3.46%)
Jan 06, 2009 9.420 10.39 9.247 10.03 445,306 +0.67(+7.13%)
Jan 05, 2009 9.567 9.715 9.247 9.359 326,282 -0.21(-2.17%)
Jan 02, 2009 9.429 9.749 8.978 9.567 0 +0.23(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.