Indicators

Group 1 Automotive (NY: GPI )

295.04 +2.51 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	31.50	32.06	31.48	31.86	115,506	+0.42(+1.32%)
Jan 29, 2004	31.45	32.37	31.15	31.44	206,781	-0.01(-0.03%)
Jan 28, 2004	32.50	32.50	31.45	31.45	136,969	-0.96(-2.97%)
Jan 27, 2004	32.80	32.85	32.37	32.41	173,894	-0.47(-1.42%)
Jan 26, 2004	32.76	32.91	32.53	32.88	98,890	-0.03(-0.08%)
Jan 23, 2004	32.37	32.91	32.37	32.91	124,737	+0.32(+0.98%)
Jan 22, 2004	32.19	32.58	32.09	32.58	105,236	+0.17(+0.53%)
Jan 21, 2004	31.96	32.54	31.96	32.41	141,585	+0.30(+0.94%)
Jan 20, 2004	31.55	32.12	31.55	32.11	174,586	+0.56(+1.79%)
Jan 16, 2004	31.21	31.62	31.20	31.54	93,582	+0.33(+1.05%)
Jan 15, 2004	30.94	31.22	30.76	31.22	81,812	+0.18(+0.59%)
Jan 14, 2004	30.75	31.07	30.68	31.03	59,311	+0.29(+0.93%)
Jan 13, 2004	30.46	30.75	30.29	30.75	80,312	+0.42(+1.40%)
Jan 12, 2004	30.59	30.72	30.24	30.32	137,777	-0.21(-0.68%)
Jan 09, 2004	30.68	30.89	30.59	30.53	85,043	-0.50(-1.62%)
Jan 08, 2004	30.74	31.04	30.70	31.03	92,082	+0.29(+0.96%)
Jan 07, 2004	30.59	30.79	30.18	30.74	81,120	+0.10(+0.34%)
Jan 06, 2004	31.08	31.09	30.18	30.63	131,084	-0.43(-1.39%)
Jan 05, 2004	30.94	31.13	30.42	31.07	93,236	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.