Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.994 4.005 3.923 3.956 6,949,660 -0.04(-0.96%)
Apr 29, 2013 3.950 4.021 3.941 3.994 16,362,992 +0.10(+2.52%)
Apr 26, 2013 3.863 3.896 3.879 3.896 6,758,500 +0.01(+0.14%)
Apr 25, 2013 3.874 3.940 3.874 3.890 9,652,050 -0.11(-2.73%)
Apr 24, 2013 3.967 4.027 3.956 4.000 7,406,099 +0.01(+0.27%)
Apr 23, 2013 3.950 4.000 3.940 3.989 17,073,366 +0.17(+4.58%)
Apr 22, 2013 3.798 3.841 3.781 3.814 5,221,710 +0.05(+1.30%)
Apr 19, 2013 3.754 3.792 3.721 3.765 4,940,979 +0.05(+1.47%)
Apr 18, 2013 3.716 3.738 3.656 3.710 5,516,760 +0.01(+0.15%)
Apr 17, 2013 3.754 3.754 3.661 3.705 8,483,817 -0.08(-2.16%)
Apr 16, 2013 3.803 3.825 3.765 3.787 8,649,631 +0.08(+2.21%)
Apr 15, 2013 3.765 3.792 3.705 3.705 11,018,632 -0.11(-3.00%)
Apr 12, 2013 3.792 3.819 3.738 3.819 11,040,662 -0.04(-1.13%)
Apr 11, 2013 3.858 3.912 3.836 3.863 9,797,633 +0.02(+0.43%)
Apr 10, 2013 3.847 3.901 3.830 3.847 17,497,796 +0.14(+3.83%)
Apr 09, 2013 3.661 3.727 3.634 3.705 11,853,714 +0.22(+6.38%)
Apr 08, 2013 3.534 3.544 3.467 3.483 20,395,008 -0.05(-1.31%)
Apr 05, 2013 3.472 3.537 3.442 3.529 12,133,831 +0.04(+1.18%)
Apr 04, 2013 3.477 3.513 3.436 3.488 21,929,018 +0.01(+0.30%)
Apr 03, 2013 3.544 3.555 3.457 3.477 24,522,974 -0.07(-1.88%)
Apr 02, 2013 3.488 3.585 3.493 3.544 24,557,358 +0.06(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.