Indicators

Toronto-Dominion Bank (NY: TD )

56.94 -0.30 (-0.52%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.90	14.93	14.73	14.74	1,508,602	-0.12(-0.79%)
Dec 28, 2007	14.85	14.94	14.81	14.86	1,967,479	+0.12(+0.79%)
Dec 27, 2007	14.85	14.90	14.72	14.74	9,384,955	-0.04(-0.27%)
Dec 26, 2007	14.87	14.87	14.75	14.78	1,258,731	-0.14(-0.96%)
Dec 24, 2007	14.76	14.94	14.75	14.92	1,435,295	+0.21(+1.40%)
Dec 21, 2007	14.40	14.73	14.40	14.72	5,497,693	+0.21(+1.44%)
Dec 20, 2007	14.95	14.97	14.50	14.51	6,260,269	-0.22(-1.47%)
Dec 19, 2007	14.78	14.94	14.71	14.72	4,986,810	-0.01(-0.10%)
Dec 18, 2007	14.78	14.84	14.59	14.74	4,216,696	-0.01(-0.09%)
Dec 17, 2007	14.96	15.10	14.75	14.75	4,007,848	-0.24(-1.63%)
Dec 14, 2007	14.89	15.10	14.81	15.00	4,030,597	-0.05(-0.32%)
Dec 13, 2007	14.99	15.09	14.82	15.05	14,429,899	-0.04(-0.29%)
Dec 12, 2007	15.39	15.40	14.93	15.09	9,374,100	+0.03(+0.20%)
Dec 11, 2007	15.25	15.53	15.03	15.06	5,812,223	-0.29(-1.88%)
Dec 10, 2007	15.26	15.39	15.25	15.35	3,599,334	+0.09(+0.62%)
Dec 07, 2007	15.27	15.36	15.12	15.25	3,777,754	+0.16(+1.06%)
Dec 06, 2007	15.37	15.37	14.97	15.09	6,836,248	-0.19(-1.27%)
Dec 05, 2007	15.48	15.50	15.14	15.29	5,093,304	-0.06(-0.40%)
Dec 04, 2007	15.49	15.49	15.28	15.35	5,721,402	-0.31(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.