Indicators

Toronto-Dominion Bank (NY: TD )

59.38 +0.27 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	59.18	59.44	58.90	59.38	2,542,597	+0.27(+0.46%)
Apr 25, 2024	58.14	59.15	58.12	59.11	5,682,239	+0.44(+0.75%)
Apr 24, 2024	58.74	58.81	58.35	58.67	1,594,046	-0.25(-0.42%)
Apr 23, 2024	58.66	58.96	58.43	58.92	2,028,914	+0.36(+0.61%)
Apr 22, 2024	58.15	58.72	58.15	58.56	5,891,041	+0.47(+0.81%)
Apr 19, 2024	57.32	58.23	57.14	58.09	4,281,955	+0.84(+1.47%)
Apr 18, 2024	56.94	57.43	56.82	57.25	2,912,370	+0.43(+0.76%)
Apr 17, 2024	56.76	57.11	56.27	56.82	2,417,572	+0.69(+1.23%)
Apr 16, 2024	56.32	56.41	55.85	56.13	2,805,444	-0.44(-0.78%)
Apr 15, 2024	57.38	57.56	56.35	56.57	2,921,734	-0.26(-0.46%)
Apr 12, 2024	57.33	57.49	56.59	56.83	2,637,644	-0.95(-1.64%)
Apr 11, 2024	57.52	57.91	56.84	57.78	4,076,570	+0.20(+0.35%)
Apr 10, 2024	58.43	58.54	57.27	57.58	3,530,803	-1.49(-2.52%)
Apr 09, 2024	59.17	59.41	58.62	59.07	2,343,314	+0.30(+0.51%)
Apr 08, 2024	58.73	59.19	58.67	58.77	8,232,688	+0.47(+0.81%)
Apr 05, 2024	58.63	58.64	57.87	58.30	4,472,623	-0.49(-0.84%)
Apr 04, 2024	59.11	59.51	58.56	58.79	5,708,298	+0.21(+0.35%)
Apr 03, 2024	58.32	59.12	58.27	58.59	1,823,087	+0.23(+0.39%)
Apr 02, 2024	59.05	59.13	58.17	58.36	1,940,135	-0.85(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.