Indicators

Agnico-Eagle Mines (NY: AEM )

68.81 -0.29 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.22	29.62	28.66	28.69	2,761,874	-0.19(-0.67%)
Feb 27, 2018	29.96	30.13	28.81	28.88	3,240,917	-1.38(-4.55%)
Feb 26, 2018	30.57	30.71	30.09	30.26	1,648,449	-0.09(-0.30%)
Feb 23, 2018	30.08	30.42	29.74	30.35	2,258,645	+0.23(+0.77%)
Feb 22, 2018			30.08	30.12	1,883,583	-0.14(-0.47%)
Feb 21, 2018	31.07	31.15	30.24	30.26	2,736,090	-0.93(-2.97%)
Feb 20, 2018	31.70	31.84	31.11	31.19	2,265,630	-1.06(-3.29%)
Feb 16, 2018		32.25	32.25	32.25	0	-1.50(-4.43%)
Feb 15, 2018	34.24	34.46	33.05	33.75	3,137,220	-0.29(-0.86%)
Feb 14, 2018	32.71	34.52	32.63	34.04	3,671,304	+1.17(+3.57%)
Feb 13, 2018	32.97	33.02	32.51	32.86	1,602,250	-0.10(-0.30%)
Feb 12, 2018	32.32	33.18	32.11	32.96	2,251,084	+0.90(+2.80%)
Feb 09, 2018	32.40	32.44	31.10	32.06	2,654,926	-0.46(-1.40%)
Feb 08, 2018	32.93	33.22	32.37	32.52	1,901,774	-0.28(-0.87%)
Feb 07, 2018	32.71	33.11	32.56	32.80	1,767,590	-0.05(-0.16%)
Feb 06, 2018	33.22	33.35	32.59	32.86	2,334,094	-0.87(-2.57%)
Feb 05, 2018	34.27	34.51	33.25	33.72	1,659,835	-0.54(-1.57%)
Feb 02, 2018	34.53	34.88	33.99	34.26	1,992,167	-1.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.