Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.15	31.16	30.51	31.04	1,647,039	+0.09(+0.30%)
Dec 28, 2018	31.35	31.52	30.76	30.95	1,837,057	-0.47(-1.49%)
Dec 27, 2018	30.88	31.57	30.77	31.42	2,672,816	+0.85(+2.76%)
Dec 26, 2018	31.54	31.76	30.27	30.57	1,581,340	-0.73(-2.33%)
Dec 24, 2018	31.14	31.91	30.76	31.30	1,789,683	+0.81(+2.65%)
Dec 21, 2018	30.96	31.25	30.42	30.50	5,390,784	-0.55(-1.76%)
Dec 20, 2018	30.25	31.32	30.20	31.04	3,708,091	+1.69(+5.76%)
Dec 19, 2018	31.09	31.62	29.33	29.35	4,178,845	-1.63(-5.26%)
Dec 18, 2018	30.24	31.33	30.13	30.98	2,507,258	+0.68(+2.26%)
Dec 17, 2018	29.84	30.47	29.75	30.30	2,385,309	+0.48(+1.62%)
Dec 14, 2018	30.43	30.75	29.71	29.81	1,523,137	-0.94(-3.05%)
Dec 13, 2018	30.33	30.78	29.98	30.75	1,800,794	+0.41(+1.37%)
Dec 12, 2018	30.17	30.66	29.98	30.33	1,612,522	+0.33(+1.10%)
Dec 11, 2018	30.36	30.47	29.48	30.00	2,515,950	-0.12(-0.38%)
Dec 10, 2018	30.44	31.16	30.10	30.12	2,867,361	-0.55(-1.80%)
Dec 07, 2018	29.81	30.93	29.61	30.67	3,522,100	+1.21(+4.09%)
Dec 06, 2018	28.35	29.70	28.14	29.47	3,334,802	+1.28(+4.52%)
Dec 04, 2018	27.82	28.56	27.75	28.19	3,861,660	+0.65(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.