Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		30.80	30.80	30.80	0	-1.03(-3.23%)
Dec 29, 2016	30.11	31.92	30.11	31.83	4,289,377	+2.13(+7.16%)
Dec 28, 2016	29.20	29.73	28.89	29.70	1,990,870	+0.40(+1.35%)
Dec 27, 2016	28.79	29.44	28.65	29.30	1,795,646	+0.81(+2.83%)
Dec 23, 2016		28.50	28.50	28.50	0	+0.54(+1.94%)
Dec 22, 2016	27.93	28.42	27.71	27.96	1,410,418	-0.08(-0.29%)
Dec 21, 2016	27.61	28.19	27.45	28.04	1,960,189	+0.34(+1.24%)
Dec 20, 2016	27.34	27.70	27.08	27.69	1,967,120	-0.25(-0.89%)
Dec 19, 2016	27.35	28.38	27.23	27.94	2,796,358	+0.56(+2.04%)
Dec 16, 2016	26.99	27.67	26.76	27.38	3,610,625	+0.66(+2.47%)
Dec 15, 2016	26.68	26.93	25.70	26.72	4,785,732	-1.05(-3.78%)
Dec 14, 2016	29.36	29.70	27.63	27.77	3,224,164	-1.31(-4.49%)
Dec 13, 2016	28.64	29.14	28.45	29.08	2,216,244	+0.54(+1.88%)
Dec 12, 2016	28.47	28.82	27.88	28.54	3,089,845	+0.47(+1.67%)
Dec 09, 2016	29.39	29.53	27.82	28.07	4,263,492	-1.58(-5.32%)
Dec 08, 2016	29.33	29.83	29.26	29.65	1,968,840	+0.08(+0.27%)
Dec 07, 2016	30.16	30.20	29.34	29.57	2,541,217	-0.14(-0.47%)
Dec 06, 2016	29.80	30.48	29.54	29.71	1,887,429	-0.29(-0.98%)
Dec 05, 2016	29.67	30.23	29.13	30.00	2,517,503	-0.14(-0.46%)
Dec 02, 2016	29.72	30.45	29.64	30.14	2,280,061	+0.73(+2.47%)
Dec 01, 2016	29.75	30.04	28.75	29.41	3,213,450	-0.69(-2.29%)
Nov 30, 2016	30.33	30.38	29.55	30.10	2,072,359	-0.66(-2.15%)
Nov 29, 2016	30.03	30.93	29.92	30.76	1,770,899	+0.01(+0.03%)
Nov 28, 2016	30.38	30.87	29.76	30.75	2,628,411	+0.94(+3.16%)
Nov 25, 2016	29.57	30.02	29.40	29.81	1,832,494	+0.76(+2.61%)
Nov 23, 2016		29.05	29.05	29.05	0	-2.12(-6.79%)
Nov 22, 2016	31.61	31.73	30.62	31.17	1,931,633	-0.33(-1.04%)
Nov 21, 2016	31.08	32.09	30.93	31.50	2,288,909	+0.72(+2.35%)
Nov 18, 2016	30.70	31.32	30.24	30.78	3,298,834	-0.42(-1.36%)
Nov 17, 2016	32.27	32.80	30.91	31.20	3,699,065	-1.09(-3.37%)
Nov 16, 2016	32.23	32.56	31.53	32.29	2,415,838	+0.03(+0.09%)
Nov 15, 2016	30.62	32.37	30.62	32.26	3,691,919	+1.61(+5.26%)
Nov 14, 2016	30.42	31.15	29.09	30.64	4,247,194	-0.16(-0.52%)
Nov 11, 2016	33.80	33.89	30.40	30.81	6,324,473	-3.14(-9.26%)
Nov 10, 2016	36.46	36.46	33.75	33.95	5,440,049	-2.91(-7.89%)
Nov 09, 2016	37.62	38.05	36.17	36.86	3,887,402	+0.61(+1.69%)
Nov 08, 2016	36.37	37.03	35.56	36.25	2,624,517	+0.08(+0.22%)
Nov 07, 2016	36.30	36.91	35.49	36.17	2,653,978	-1.52(-4.04%)
Nov 04, 2016	37.86	38.16	37.33	37.69	2,211,315	-0.14(-0.37%)
Nov 03, 2016	37.32	37.96	37.14	37.83	1,742,591	+0.47(+1.27%)
Nov 02, 2016	38.27	38.78	37.00	37.35	3,271,306	-0.29(-0.77%)
Nov 01, 2016	37.73	38.24	37.15	37.65	3,150,591	+0.60(+1.61%)
Oct 31, 2016	36.30	37.16	35.80	37.05	1,815,012	+1.02(+2.83%)
Oct 28, 2016	35.57	36.61	35.41	36.03	2,161,244	+0.46(+1.29%)
Oct 27, 2016	35.65	36.02	34.92	35.57	2,310,499	+0.27(+0.76%)
Oct 26, 2016	36.06	36.36	34.86	35.30	2,817,768	-0.87(-2.40%)
Oct 25, 2016	35.49	36.35	35.20	36.17	2,309,115	+0.95(+2.69%)
Oct 24, 2016	35.84	35.97	34.77	35.22	1,982,633	-0.55(-1.55%)
Oct 21, 2016	35.63	35.88	35.34	35.77	1,194,099	-0.09(-0.24%)
Oct 20, 2016	35.86	36.06	35.13	35.86	2,089,620	-0.23(-0.65%)
Oct 19, 2016	35.55	36.25	35.37	36.09	3,766,797	+1.08(+3.08%)
Oct 18, 2016	34.15	35.04	33.99	35.01	4,039,278	+1.34(+3.99%)
Oct 17, 2016	33.37	33.96	33.35	33.67	1,873,077	+0.37(+1.12%)
Oct 14, 2016	33.31	34.17	33.18	33.30	2,028,673	-0.47(-1.40%)
Oct 13, 2016	33.63	34.62	33.33	33.77	2,721,249	+0.16(+0.48%)
Oct 12, 2016	32.70	33.82	32.63	33.61	3,457,976	+1.00(+3.06%)
Oct 11, 2016	32.81	33.21	32.04	32.61	3,673,710	-0.16(-0.49%)
Oct 10, 2016	33.17	33.30	32.54	32.77	2,324,716	-0.01(-0.02%)
Oct 07, 2016	34.11	34.46	32.53	32.78	3,011,945	-0.50(-1.49%)
Oct 06, 2016	33.29	33.93	32.98	33.28	4,177,161	-0.82(-2.42%)
Oct 05, 2016	35.25	35.28	33.37	34.10	3,526,469	-0.51(-1.47%)
Oct 04, 2016	36.91	37.24	34.58	34.61	4,847,949	-3.87(-10.06%)
Oct 03, 2016	39.32	39.68	37.95	38.48	2,344,128	-1.03(-2.60%)
Sep 30, 2016	40.67	40.90	39.44	39.51	2,586,304	-0.71(-1.76%)
Sep 29, 2016	39.81	40.56	39.29	40.22	1,692,012	+0.11(+0.27%)
Sep 28, 2016	39.46	40.36	38.80	40.11	2,042,162	+0.69(+1.76%)
Sep 27, 2016	39.21	39.70	38.88	39.42	1,966,242	-0.07(-0.17%)
Sep 26, 2016	39.91	40.20	39.45	39.48	1,859,147	-0.14(-0.35%)
Sep 23, 2016	41.07	41.15	39.45	39.62	2,831,691	-1.62(-3.93%)
Sep 22, 2016	41.21	41.82	40.73	41.24	3,153,932	+0.38(+0.93%)
Sep 21, 2016	38.62	40.99	38.62	40.86	3,474,920	+2.73(+7.17%)
Sep 20, 2016	38.12	38.38	37.88	38.13	2,140,140	+0.11(+0.29%)
Sep 19, 2016	37.99	38.36	37.74	38.02	2,434,948	+0.50(+1.34%)
Sep 16, 2016	37.36	37.86	36.81	37.51	3,956,691	-0.17(-0.45%)
Sep 15, 2016	37.19	38.11	36.90	37.68	2,028,517	+0.45(+1.21%)
Sep 14, 2016	37.70	38.16	36.81	37.23	2,601,960	-0.17(-0.47%)
Sep 13, 2016	37.99	38.24	36.94	37.41	3,061,747	-1.06(-2.75%)
Sep 12, 2016	36.62	38.83	36.49	38.46	3,423,540	+1.29(+3.47%)
Sep 09, 2016	39.33	39.33	37.05	37.17	4,680,920	-2.60(-6.55%)
Sep 08, 2016	40.69	40.96	39.64	39.78	2,446,556	-1.15(-2.82%)
Sep 07, 2016	40.75	41.02	40.07	40.93	2,395,414	+0.18(+0.45%)
Sep 06, 2016	39.80	40.78	39.66	40.75	2,709,042	+1.68(+4.29%)
Sep 02, 2016	39.03	39.07	39.07	39.07	3,192,819	+1.08(+2.84%)
Sep 01, 2016	36.70	38.35	36.46	37.99	3,300,068	+1.05(+2.84%)
Aug 31, 2016	36.64	37.26	36.46	36.94	2,839,157	-0.13(-0.35%)
Aug 30, 2016	38.60	38.75	36.73	37.07	3,573,137	-1.63(-4.22%)
Aug 29, 2016	37.61	38.95	37.58	38.70	1,709,023	+0.64(+1.68%)
Aug 26, 2016	38.83	39.65	37.51	38.06	2,631,349	-0.04(-0.10%)
Aug 25, 2016	37.56	38.46	37.18	38.10	2,876,452	+0.35(+0.92%)
Aug 24, 2016	40.01	40.01	37.47	37.75	4,072,430	-2.86(-7.04%)
Aug 23, 2016	41.05	41.16	40.30	40.61	2,063,473	-0.23(-0.57%)
Aug 22, 2016	40.12	40.93	39.97	40.84	1,499,317	+0.08(+0.20%)
Aug 19, 2016	41.24	41.37	40.69	40.77	2,180,418	-1.16(-2.77%)
Aug 18, 2016	41.80	42.00	41.35	41.93	1,365,281	+0.32(+0.77%)
Aug 17, 2016	41.82	41.82	40.55	41.61	2,501,760	-0.62(-1.48%)
Aug 16, 2016	42.39	42.64	41.86	42.23	1,331,998	+0.03(+0.07%)
Aug 15, 2016	42.61	42.97	41.99	42.20	1,913,387	-0.25(-0.58%)
Aug 12, 2016	43.10	43.38	42.33	42.45	1,858,003	-0.09(-0.22%)
Aug 11, 2016	43.01	43.37	42.35	42.54	1,789,798	-0.37(-0.86%)
Aug 10, 2016	43.23	43.42	42.54	42.91	1,398,783	+0.54(+1.27%)
Aug 09, 2016	41.87	42.52	41.72	42.38	1,623,781	+0.81(+1.94%)
Aug 08, 2016	41.60	42.30	41.42	41.57	2,417,919	-0.49(-1.16%)
Aug 05, 2016	42.28	42.52	41.83	42.06	3,046,903	-1.34(-3.10%)
Aug 04, 2016	43.06	43.64	43.06	43.40	1,530,203	+0.33(+0.76%)
Aug 03, 2016	42.91	43.33	42.41	43.07	1,824,650	-0.04(-0.10%)
Aug 02, 2016	42.69	43.36	42.49	43.12	2,886,592	+0.36(+0.83%)
Aug 01, 2016	42.15	42.83	41.68	42.76	1,611,541	+0.54(+1.29%)
Jul 29, 2016	41.85	42.50	41.33	42.22	2,965,696	+1.16(+2.83%)
Jul 28, 2016	40.61	41.49	40.37	41.06	3,417,055	+1.37(+3.44%)
Jul 27, 2016	38.72	39.94	38.07	39.69	2,994,296	+1.41(+3.68%)
Jul 26, 2016	37.77	38.54	37.49	38.28	2,482,922	+1.04(+2.79%)
Jul 25, 2016	38.59	38.60	37.05	37.24	3,355,741	-1.77(-4.54%)
Jul 22, 2016	38.32	39.13	38.32	39.02	1,813,767	+0.36(+0.94%)
Jul 21, 2016	38.09	38.94	37.80	38.65	2,475,786	+0.71(+1.88%)
Jul 20, 2016	39.62	39.62	37.83	37.94	3,603,900	-2.51(-6.21%)
Jul 19, 2016	40.55	40.64	40.27	40.45	1,849,662	-0.26(-0.64%)
Jul 18, 2016	40.64	40.82	40.15	40.71	1,581,088	+0.00(+0.00%)
Jul 15, 2016	40.25	40.92	40.09	40.71	1,873,277	-0.01(-0.02%)
Jul 14, 2016	40.18	40.74	39.63	40.72	2,944,828	-0.53(-1.29%)
Jul 13, 2016	40.16	41.43	40.13	41.25	3,060,256	+1.84(+4.66%)
Jul 12, 2016	40.28	40.28	39.38	39.41	3,029,364	-0.91(-2.27%)
Jul 11, 2016	40.21	40.37	39.90	40.33	2,118,918	-0.22(-0.54%)
Jul 08, 2016	40.17	40.67	40.17	40.55	2,093,766	+0.38(+0.94%)
Jul 07, 2016	40.33	40.53	39.65	40.17	2,397,007	-0.74(-1.81%)
Jul 06, 2016	40.59	41.03	40.28	40.91	3,374,832	+0.74(+1.84%)
Jul 05, 2016	39.97	40.62	39.49	40.17	3,133,375	-0.20(-0.50%)
Jul 01, 2016	39.70	40.37	40.37	40.37	2,840,809	+1.52(+3.93%)
Jun 30, 2016	38.82	39.06	38.32	38.85	3,048,877	+0.39(+1.02%)
Jun 29, 2016	38.48	38.99	38.35	38.46	3,949,638	+0.46(+1.22%)
Jun 28, 2016	37.67	38.54	37.34	37.99	3,999,083	-0.16(-0.42%)
Jun 27, 2016	37.81	38.80	37.27	38.15	5,511,321	+0.37(+0.98%)
Jun 24, 2016	38.09	38.29	36.87	37.78	4,987,283	+1.62(+4.48%)
Jun 23, 2016	36.19	36.80	35.95	36.16	2,134,412	-0.44(-1.19%)
Jun 22, 2016	35.97	36.61	35.57	36.60	2,913,740	+0.55(+1.53%)
Jun 21, 2016	36.07	36.42	35.90	36.05	1,767,997	-0.54(-1.49%)
Jun 20, 2016	35.75	36.78	35.44	36.59	2,231,043	+0.12(+0.34%)
Jun 17, 2016	37.16	37.39	35.73	36.47	4,147,627	-0.21(-0.57%)
Jun 16, 2016	37.96	38.33	36.27	36.68	3,917,520	-0.54(-1.46%)
Jun 15, 2016	36.29	37.63	36.10	37.22	2,998,942	+0.97(+2.68%)
Jun 14, 2016	37.34	37.35	35.89	36.25	3,585,412	-1.10(-2.94%)
Jun 13, 2016	37.45	37.83	36.92	37.34	3,440,189	+0.61(+1.66%)
Jun 10, 2016	37.23	37.59	36.14	36.73	3,400,024	-0.37(-1.00%)
Jun 09, 2016	36.73	37.27	36.62	37.11	2,817,798	+0.37(+1.01%)
Jun 08, 2016	37.62	37.82	36.63	36.73	3,672,961	+0.32(+0.88%)
Jun 07, 2016	36.12	36.56	35.96	36.42	2,799,930	-0.08(-0.22%)
Jun 06, 2016	36.42	36.89	35.85	36.50	4,280,810	+0.07(+0.20%)
Jun 03, 2016	34.42	36.47	34.35	36.42	5,804,681	+3.66(+11.17%)
Jun 02, 2016	32.39	33.13	32.32	32.76	2,303,650	-0.04(-0.11%)
Jun 01, 2016	33.00	33.84	32.33	32.80	3,059,492	+0.18(+0.56%)
May 31, 2016	32.41	33.29	32.00	32.62	3,030,026	+0.57(+1.77%)
May 27, 2016	32.57	32.05	32.05	32.05	2,673,484	-0.60(-1.84%)
May 26, 2016	32.93	33.33	32.25	32.65	1,929,231	+0.24(+0.74%)
May 25, 2016	31.57	32.64	30.89	32.41	3,540,991	+0.48(+1.52%)
May 24, 2016	32.53	33.29	31.87	31.93	4,147,194	-1.29(-3.88%)
May 23, 2016	32.75	33.74	32.54	33.21	2,209,609	-0.18(-0.54%)
May 20, 2016	33.21	33.45	32.51	33.40	3,528,024	+0.37(+1.12%)
May 19, 2016	31.64	33.14	31.27	33.03	3,916,830	+0.56(+1.74%)
May 18, 2016	34.30	34.63	32.37	32.46	4,839,250	-2.47(-7.08%)
May 17, 2016	34.23	35.05	34.00	34.94	4,152,967	+0.56(+1.64%)
May 16, 2016	34.13	34.90	34.08	34.37	4,012,984	+0.96(+2.88%)
May 13, 2016	33.04	33.97	32.89	33.41	3,579,450	+0.33(+0.98%)
May 12, 2016	33.57	33.97	32.70	33.08	3,075,311	-0.66(-1.95%)
May 11, 2016	33.42	33.94	32.33	33.74	3,836,827	+0.95(+2.89%)
May 10, 2016	31.92	33.04	31.70	32.80	3,870,235	+0.90(+2.81%)
May 09, 2016	32.22	32.67	31.58	31.90	4,318,415	-1.40(-4.19%)
May 06, 2016	32.90	33.92	32.83	33.29	4,371,587	+0.77(+2.36%)
May 05, 2016	32.13	32.82	32.03	32.53	3,761,806	+0.85(+2.69%)
May 04, 2016	32.50	33.12	31.49	31.67	5,204,584	-1.38(-4.18%)
May 03, 2016	33.48	33.74	32.77	33.06	5,271,175	-0.76(-2.25%)
May 02, 2016	34.26	34.52	33.37	33.81	5,223,494	-0.33(-0.95%)
Apr 29, 2016	31.93	34.23	31.80	34.14	5,831,169	+2.88(+9.21%)
Apr 28, 2016	30.24	31.55	30.24	31.26	3,934,413	+1.34(+4.47%)
Apr 27, 2016	29.95	30.14	29.19	29.92	3,294,144	+0.20(+0.66%)
Apr 26, 2016	29.59	29.98	29.34	29.73	2,371,667	+0.38(+1.31%)
Apr 25, 2016	29.73	30.10	29.20	29.35	3,233,001	-0.55(-1.84%)
Apr 22, 2016	30.05	30.47	29.47	29.90	3,607,210	-0.35(-1.17%)
Apr 21, 2016	30.24	30.78	29.77	30.25	4,288,632	+0.72(+2.45%)
Apr 20, 2016	30.03	30.70	29.18	29.53	4,608,972	-0.48(-1.59%)
Apr 19, 2016	29.84	30.25	29.65	30.00	3,578,696	+1.03(+3.57%)
Apr 18, 2016	29.06	29.24	28.46	28.97	2,642,609	-0.26(-0.89%)
Apr 15, 2016	28.77	29.30	28.33	29.23	2,491,432	+0.62(+2.17%)
Apr 14, 2016	29.22	29.34	28.14	28.61	3,009,606	-0.62(-2.13%)
Apr 13, 2016	29.36	29.78	29.06	29.23	2,729,657	-0.48(-1.61%)
Apr 12, 2016	29.48	29.98	28.97	29.71	3,692,609	+0.36(+1.23%)
Apr 11, 2016	28.33	29.52	28.25	29.35	4,314,734	+1.53(+5.48%)
Apr 08, 2016	27.32	28.14	27.30	27.82	2,636,860	+0.43(+1.58%)
Apr 07, 2016	26.95	27.78	26.76	27.39	3,862,438	+0.98(+3.70%)
Apr 06, 2016	26.16	26.53	26.04	26.41	2,206,106	+0.07(+0.25%)
Apr 05, 2016	26.37	26.43	25.74	26.34	2,745,511	+0.43(+1.67%)
Apr 04, 2016	26.29	26.52	25.76	25.91	2,007,641	-0.51(-1.92%)
Apr 01, 2016	25.38	26.42	25.38	26.42	3,215,187	+0.27(+1.02%)
Mar 31, 2016	26.67	26.97	26.15	26.15	2,357,956	-0.43(-1.61%)
Mar 30, 2016	26.82	26.97	26.08	26.58	3,391,838	-0.40(-1.47%)
Mar 29, 2016	26.26	27.23	25.93	26.97	3,051,594	+0.93(+3.58%)
Mar 28, 2016	26.12	26.13	25.31	26.04	3,718,373	-0.08(-0.30%)
Mar 24, 2016	25.73	26.12	26.12	26.12	2,327,562	+0.48(+1.89%)
Mar 23, 2016	26.31	26.54	25.53	25.64	4,352,196	-1.49(-5.49%)
Mar 22, 2016	27.81	27.98	26.89	27.13	2,977,965	-0.41(-1.47%)
Mar 21, 2016	27.34	27.80	27.03	27.53	2,469,536	+0.06(+0.21%)
Mar 18, 2016	27.18	27.98	27.17	27.47	4,225,845	-0.04(-0.13%)
Mar 17, 2016	27.85	28.55	27.41	27.51	6,728,258	+0.17(+0.61%)
Mar 16, 2016	25.78	27.37	25.24	27.34	5,688,819	+1.48(+5.70%)
Mar 15, 2016	25.05	25.96	24.91	25.87	3,389,521	+0.51(+2.00%)
Mar 14, 2016	25.98	26.18	25.30	25.36	4,205,065	-0.47(-1.82%)
Mar 11, 2016	26.25	26.61	25.69	25.83	3,576,407	-0.50(-1.90%)
Mar 10, 2016	25.07	26.42	24.86	26.33	5,941,482	+1.57(+6.34%)
Mar 09, 2016	24.18	24.99	23.77	24.76	4,062,635	+0.09(+0.35%)
Mar 08, 2016	25.66	25.74	24.50	24.67	4,088,702	-0.80(-3.12%)
Mar 07, 2016	25.18	25.74	25.05	25.47	4,407,648	+0.67(+2.68%)
Mar 04, 2016	25.06	26.19	24.62	24.80	6,022,930	-0.04(-0.15%)
Mar 03, 2016	24.56	25.19	24.41	24.84	3,724,220	+0.33(+1.36%)
Mar 02, 2016	24.25	24.67	23.88	24.51	4,339,040	+0.32(+1.32%)
Mar 01, 2016	25.56	25.61	24.15	24.19	4,258,421	-1.27(-4.97%)
Feb 29, 2016	25.21	25.61	25.01	25.46	3,803,762	+0.47(+1.88%)
Feb 26, 2016	25.03	25.69	24.83	24.99	3,603,183	-0.65(-2.52%)
Feb 25, 2016	25.05	25.81	25.00	25.63	3,525,185	+0.30(+1.19%)
Feb 24, 2016	25.93	26.79	25.08	25.33	5,593,013	-0.03(-0.11%)
Feb 23, 2016	25.30	25.57	24.98	25.36	2,937,274	+0.43(+1.73%)
Feb 22, 2016	24.42	25.18	24.36	24.93	3,808,041	+0.01(+0.06%)
Feb 19, 2016	25.14	25.57	24.83	24.91	3,185,997	-0.31(-1.23%)
Feb 18, 2016	24.23	25.35	24.08	25.22	4,137,971	+0.83(+3.42%)
Feb 17, 2016	24.59	24.80	23.98	24.39	3,904,662	-0.16(-0.64%)
Feb 16, 2016	24.67	25.11	24.20	24.54	5,430,058	-1.09(-4.27%)
Feb 12, 2016	25.11	25.64	25.64	25.64	4,403,918	+0.22(+0.88%)
Feb 11, 2016	25.40	26.28	25.04	25.41	9,288,304	+1.46(+6.10%)
Feb 10, 2016	23.48	24.25	22.90	23.95	5,764,373	+0.14(+0.57%)
Feb 09, 2016	24.85	25.05	23.54	23.82	6,186,036	-0.58(-2.36%)
Feb 08, 2016	24.57	25.55	24.39	24.39	7,141,123	+0.29(+1.19%)
Feb 05, 2016	22.88	24.15	22.70	24.11	5,421,880	+0.56(+2.38%)
Feb 04, 2016	23.22	23.96	23.21	23.54	7,300,539	+0.96(+4.24%)
Feb 03, 2016	21.51	22.73	21.44	22.59	5,870,358	+1.18(+5.51%)
Feb 02, 2016	21.27	21.53	20.83	21.41	3,194,951	-0.22(-1.03%)
Feb 01, 2016	21.50	21.91	21.27	21.63	3,417,021	+0.45(+2.14%)
Jan 29, 2016	20.78	21.42	20.56	21.18	3,762,972	+0.34(+1.62%)
Jan 28, 2016	20.57	21.16	20.14	20.84	3,818,187	+0.01(+0.07%)
Jan 27, 2016	20.51	21.01	20.29	20.83	3,773,474	+0.14(+0.70%)
Jan 26, 2016	20.55	20.99	20.34	20.68	4,183,031	+0.61(+3.05%)
Jan 25, 2016	20.01	20.27	19.75	20.07	3,420,303	+0.45(+2.27%)
Jan 22, 2016	19.33	19.81	18.85	19.62	3,498,443	+0.03(+0.15%)
Jan 21, 2016	19.14	19.72	18.77	19.60	3,606,368	+0.27(+1.38%)
Jan 20, 2016	19.59	19.66	18.98	19.33	4,420,902	+0.06(+0.34%)
Jan 19, 2016	20.21	20.26	18.87	19.26	5,460,207	-0.88(-4.39%)
Jan 15, 2016	20.81	20.15	20.15	20.15	5,144,855	+0.10(+0.50%)
Jan 14, 2016	20.80	21.08	19.61	20.05	5,978,011	-0.80(-3.83%)
Jan 13, 2016	20.35	20.87	20.07	20.85	4,783,977	+0.32(+1.58%)
Jan 12, 2016	20.19	20.60	19.93	20.52	4,690,872	-0.04(-0.21%)
Jan 11, 2016	21.31	21.58	20.28	20.57	3,268,686	-0.70(-3.28%)
Jan 08, 2016	20.93	21.62	20.89	21.26	4,186,145	-0.31(-1.43%)
Jan 07, 2016	20.83	21.79	20.66	21.57	4,975,328	+1.11(+5.41%)
Jan 06, 2016	20.11	20.75	20.08	20.47	3,972,322	+0.60(+3.01%)
Jan 05, 2016	19.41	19.91	19.31	19.87	3,320,286	+0.49(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agnico-Eagle Mines (NY: AEM )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Agnico-Eagle Mines (NY: AEM )

Historical Prices

Sections

Services

Malvern Daily Record