Indicators

Agnico-Eagle Mines (NY: AEM )

65.04 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.80	33.93	33.43	33.80	2,456,502	+0.08(+0.24%)
Dec 28, 2007	32.35	33.77	32.24	33.72	2,718,322	+1.90(+5.97%)
Dec 27, 2007	32.29	32.48	31.72	31.82	1,506,386	-0.25(-0.79%)
Dec 26, 2007	32.24	32.64	31.71	32.07	1,668,560	+0.56(+1.77%)
Dec 24, 2007	31.19	31.60	31.16	31.51	642,324	+0.24(+0.75%)
Dec 21, 2007	30.75	31.39	30.22	31.28	2,861,723	+1.37(+4.57%)
Dec 20, 2007	30.17	30.17	29.41	29.91	1,861,342	+0.05(+0.17%)
Dec 19, 2007	29.75	30.31	29.41	29.86	2,382,975	+0.34(+1.15%)
Dec 18, 2007	28.85	29.74	28.56	29.52	3,092,299	+1.13(+3.96%)
Dec 17, 2007	29.25	29.98	28.18	28.40	2,475,327	-1.13(-3.83%)
Dec 14, 2007	29.44	30.20	29.29	29.53	1,613,477	-0.30(-1.02%)
Dec 13, 2007	30.77	30.77	29.39	29.83	2,777,689	-1.03(-3.35%)
Dec 12, 2007	30.69	31.36	30.53	30.87	2,664,766	+0.76(+2.53%)
Dec 11, 2007	30.62	31.51	30.07	30.10	3,602,753	-0.40(-1.30%)
Dec 10, 2007	30.67	31.25	30.23	30.50	2,448,220	+0.25(+0.84%)
Dec 07, 2007	30.62	30.62	29.76	30.25	4,150,113	-0.14(-0.47%)
Dec 06, 2007	29.11	30.53	29.11	30.39	3,159,832	+1.03(+3.52%)
Dec 05, 2007	29.38	29.80	29.00	29.36	2,873,272	-0.46(-1.56%)
Dec 04, 2007	30.52	30.52	29.60	29.82	2,554,723	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.