Indicators

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.95	23.94	22.78	23.63	4,976,025	+0.75(+3.28%)
Jan 29, 2015	22.24	23.20	22.14	22.88	4,776,272	-0.21(-0.91%)
Jan 28, 2015	23.56	24.02	22.74	23.09	4,614,754	-0.92(-3.85%)
Jan 27, 2015	23.15	24.07	23.14	24.01	4,249,284	+1.09(+4.77%)
Jan 26, 2015	22.14	22.93	21.83	22.92	3,701,931	+0.11(+0.46%)
Jan 23, 2015	22.99	23.25	22.62	22.81	3,397,006	-0.60(-2.57%)
Jan 22, 2015	23.04	23.75	22.72	23.42	4,800,536	+0.53(+2.30%)
Jan 21, 2015	23.46	23.77	22.27	22.89	5,413,440	-0.33(-1.42%)
Jan 20, 2015	23.29	23.70	22.93	23.22	6,405,900	+0.29(+1.28%)
Jan 16, 2015	22.09	23.02	22.04	22.93	7,866,885	+0.95(+4.34%)
Jan 15, 2015	21.62	22.28	21.54	21.97	6,534,685	+1.35(+6.56%)
Jan 14, 2015	21.22	21.55	20.38	20.62	4,942,872	-0.22(-1.08%)
Jan 13, 2015	21.92	21.99	20.52	20.84	6,019,910	-0.75(-3.47%)
Jan 12, 2015	21.13	21.96	20.96	21.59	5,923,319	+0.73(+3.49%)
Jan 09, 2015	19.86	20.87	19.81	20.87	4,901,671	+1.24(+6.32%)
Jan 08, 2015	20.05	20.42	19.41	19.63	4,168,683	-0.30(-1.51%)
Jan 07, 2015	19.94	20.63	19.58	19.93	4,001,941	-0.41(-2.03%)
Jan 06, 2015	19.27	20.70	19.21	20.34	7,587,963	+1.11(+5.76%)
Jan 05, 2015	19.06	19.26	18.41	19.23	4,434,651	+0.32(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.