Indicators

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.033	9.367	8.909	9.014	966,919	-0.11(-1.15%)
Jun 27, 2002	9.404	9.651	9.082	9.119	1,418,374	-0.61(-6.23%)
Jun 26, 2002	10.12	10.15	9.664	9.725	1,605,228	-0.08(-0.82%)
Jun 25, 2002	9.862	9.961	9.336	9.806	1,317,027	-0.22(-2.16%)
Jun 21, 2002	9.874	9.874	9.633	10.02	1,860,132	+0.25(+2.60%)
Jun 20, 2002	9.280	9.769	9.280	9.769	1,359,053	+0.61(+6.62%)
Jun 19, 2002	9.509	9.515	9.125	9.162	928,288	-0.12(-1.27%)
Jun 18, 2002	8.847	9.292	8.705	9.280	1,045,475	+0.59(+6.76%)
Jun 17, 2002	9.094	9.101	8.661	8.692	782,652	-0.53(-5.70%)
Jun 14, 2002	9.200	9.373	8.884	9.218	1,353,234	+0.18(+1.98%)
Jun 12, 2002	9.484	9.608	9.039	9.039	1,474,948	-0.45(-4.70%)
Jun 11, 2002	8.507	9.497	8.445	9.484	3,000,974	+0.63(+7.13%)
Jun 10, 2002	9.435	9.589	8.785	8.853	3,235,349	-0.90(-9.20%)
Jun 07, 2002	10.58	10.70	9.744	9.750	1,896,177	-0.59(-5.74%)
Jun 06, 2002	10.13	10.56	10.08	10.34	964,818	+0.29(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.