Indicators

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.455	7.486	7.034	7.139	1,268,698	-0.26(-3.51%)
Jul 30, 2002	7.269	7.399	7.189	7.399	1,149,570	+0.38(+5.47%)
Jul 29, 2002	6.397	7.034	6.279	7.016	1,337,717	+0.76(+12.17%)
Jul 26, 2002	7.245	7.245	6.218	6.255	2,789,066	-0.99(-13.66%)
Jul 25, 2002	7.702	7.888	7.238	7.245	1,305,713	-0.52(-6.69%)
Jul 24, 2002	7.115	7.808	6.156	7.764	2,556,307	+0.46(+6.36%)
Jul 23, 2002	8.135	8.135	7.146	7.300	2,846,448	-0.90(-10.94%)
Jul 22, 2002	8.791	8.791	8.080	8.197	1,580,659	-0.62(-7.02%)
Jul 19, 2002	9.033	9.033	8.643	8.816	1,545,260	+0.25(+2.89%)
Jul 17, 2002	8.884	8.915	8.513	8.569	1,761,856	-0.72(-7.79%)
Jul 12, 2002	9.218	9.404	9.125	9.292	1,130,012	-0.04(-0.46%)
Jul 11, 2002	9.682	9.948	9.261	9.336	1,439,711	-0.33(-3.39%)
Jul 10, 2002	9.540	9.744	9.206	9.664	1,370,045	+0.06(+0.64%)
Jul 09, 2002	9.249	9.682	9.224	9.602	1,271,445	+0.56(+6.16%)
Jul 08, 2002	8.692	9.076	8.587	9.045	979,850	+0.58(+6.79%)
Jul 05, 2002	8.630	8.711	8.470	8.470	363,847	-0.20(-2.28%)
Jul 04, 2002	8.674	8.847	8.544	8.668	1,253,342	+0.00(+0.00%)
Jul 03, 2002	8.674	8.847	8.544	8.668	1,253,342	-0.07(-0.78%)
Jul 02, 2002	9.354	9.385	8.723	8.736	1,016,704	-0.73(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.