Indicators

Agnico-Eagle Mines (NY: AEM )

65.04 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.87	52.06	50.75	51.15	2,453,483	+0.71(+1.40%)
May 28, 2020	51.29	51.51	49.69	50.44	1,245,036	+0.36(+0.73%)
May 27, 2020	48.35	50.23	47.70	50.08	2,587,661	-0.20(-0.39%)
May 26, 2020	51.04	51.06	49.49	50.28	2,842,455	-1.80(-3.46%)
May 22, 2020	52.17	53.18	51.69	52.08	1,102,047	+0.47(+0.91%)
May 21, 2020	52.53	52.54	50.59	51.61	1,476,618	-1.37(-2.59%)
May 20, 2020	54.50	54.72	52.72	52.98	1,585,932	-0.97(-1.79%)
May 19, 2020	53.15	54.72	53.04	53.95	1,723,400	+1.51(+2.87%)
May 18, 2020	54.95	55.26	52.29	52.44	2,098,002	-2.24(-4.09%)
May 15, 2020	53.67	54.74	52.81	54.68	2,681,371	+2.24(+4.28%)
May 14, 2020	51.50	53.25	51.43	52.43	2,017,400	+0.91(+1.77%)
May 13, 2020	52.12	52.61	50.69	51.52	1,532,986	+0.57(+1.12%)
May 12, 2020	51.57	52.86	50.89	50.95	1,562,298	-0.25(-0.50%)
May 11, 2020	52.25	52.93	50.42	51.20	2,291,928	-1.06(-2.03%)
May 08, 2020	51.99	53.14	51.75	52.27	1,951,589	+0.28(+0.53%)
May 07, 2020	50.77	52.85	50.51	51.99	2,753,372	+1.75(+3.49%)
May 06, 2020	49.64	50.43	49.27	50.24	1,868,487	-0.34(-0.67%)
May 05, 2020	49.63	50.85	49.04	50.58	2,425,432	+0.30(+0.60%)
May 04, 2020	49.25	50.53	48.96	50.28	2,902,975	+1.73(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.